17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.033 | 225.200 | 1,850,000 | 57,510,000 | 57.510 | ||||
| 25/02/2026 | 0.038 | 232.800 | 200,000 | 57,510,000 | 57.510 | ||||
| 24/02/2026 | 0.040 | 233.800 | 2,750,000 | 57,510,000 | 57.510 | ||||
| 23/02/2026 | 0.050 | 248.400 | 950,000 | 57,510,000 | 57.510 | ||||
| 20/02/2026 | 0.049 | 244.400 | 2,170,000 | 57,510,000 | 57.510 | ||||
| 16/02/2026 | 0.055 | 251.200 | 60,000 | 57,510,000 | 57.510 | ||||
| 13/02/2026 | 0.050 | 247.400 | 1,080,000 | 57,510,000 | 57.510 | ||||
| 12/02/2026 | 0.054 | 252.200 | 570,000 | 57,510,000 | 57.510 | ||||
| 11/02/2026 | 0.060 | 255.000 | 1,360,000 | 57,510,000 | 57.510 | ||||
| 10/02/2026 | 0.072 | 269.800 | 4,850,000 | 57,510,000 | 57.510 | ||||
| 09/02/2026 | 0.060 | 257.200 | 1,230,000 | 57,510,000 | 57.510 | ||||
| 06/02/2026 | 0.048 | 243.200 | 190,000 | 57,510,000 | 57.510 | ||||
| 05/02/2026 | 0.049 | 242.400 | 5,140,000 | 57,510,000 | 57.510 | ||||
| 04/02/2026 | 0.045 | 237.200 | 1,910,000 | 57,510,000 | 57.510 | ||||
| 03/02/2026 | 0.041 | 231.600 | 400,000 | 57,510,000 | 57.510 | ||||
| 02/02/2026 | 0.040 | 226.400 | 1,000,000 | 57,510,000 | 57.510 | ||||
| 30/01/2026 | 0.035 | 223.600 | 700,000 | 57,510,000 | 57.510 | ||||
| 29/01/2026 | 0.041 | 231.200 | 1,410,000 | 57,510,000 | 57.510 | 140,000 | 0.041 | ||
| 28/01/2026 | 0.041 | 231.400 | 5,350,000 | 57,650,000 | 57.650 | ||||
| 27/01/2026 | 0.032 | 216.200 | 530,000 | 57,650,000 | 57.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
