17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.038 | 14.280 | 880,000 | 86.476 | 300,000 | 0.034 | 580,000 | 0.035 |
| 13/07/2026 | 0.041 | 14.320 | 646,000 | 87.398 | 310,000 | 0.042 | 336,000 | 0.042 |
| 10/07/2026 | 0.033 | 13.840 | 0 | 85.175 | ||||
| 09/07/2026 | 0.026 | 13.200 | 300,000 | 85.597 | 150,000 | 0.031 | 150,000 | 0.031 |
| 08/07/2026 | 0.027 | 13.270 | 120,000 | 85.173 | 120,000 | 0.030 | ||
| 07/07/2026 | 0.032 | 13.500 | 0 | 86.170 | ||||
| 06/07/2026 | 0.043 | 13.990 | 0 | 87.983 | ||||
| 03/07/2026 | 0.041 | 13.610 | 1,500,000 | 88.952 | 750,000 | 0.038 | 750,000 | 0.039 |
| 02/07/2026 | 0.036 | 13.150 | 100,000 | 89.770 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.020 | 12.230 | 0 | 84.891 | ||||
| 29/06/2026 | 0.020 | 12.190 | 200,000 | 84.779 | 200,000 | 0.024 | ||
| 26/06/2026 | 0.018 | 11.790 | 0 | 85.118 | ||||
| 25/06/2026 | 0.021 | 12.030 | 0 | 85.326 | ||||
| 24/06/2026 | 0.021 | 12.120 | 18,000 | 84.015 | 18,000 | 0.020 | ||
| 23/06/2026 | 0.012 | 10.870 | 100,000 | 85.228 | 100,000 | 0.013 | ||
| 22/06/2026 | 0.010 | 11.040 | 0 | 80.354 | ||||
| 18/06/2026 | 0.010 | 11.790 | 0 | 72.338 | ||||
| 17/06/2026 | 0.010 | 11.270 | 0 | 76.307 | ||||
| 16/06/2026 | 0.010 | 11.480 | 356,000 | 74.178 | 356,000 | 0.010 | ||
| 15/06/2026 | 0.012 | 11.800 | 40,000 | 73.746 | 40,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
