17824 金斯華泰六九購Ａ (認購證)
按盤價 
1.190 -0.050 (-4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 1.240 | 35.480 | 82,000 | 16,000 | 1.088 | 66,000 | 1.210 | |
| 26/08/2026 | 1.230 | 35.340 | 2,000 | 2,000 | 1.220 | |||
| 25/08/2026 | 1.220 | 35.040 | 0 | 56.426 | ||||
| 24/08/2026 | 1.000 | 32.620 | 506,000 | 83.514 | 488,000 | 1.001 | 18,000 | 1.060 |
| 21/08/2026 | 1.160 | 34.440 | 44,000 | 20,000 | 1.160 | 24,000 | 1.149 | |
| 20/08/2026 | 1.070 | 33.360 | 380,000 | 78.120 | 216,000 | 1.004 | 138,000 | 1.130 |
| 19/08/2026 | 0.700 | 29.360 | 88,000 | 75.676 | 86,000 | 0.704 | ||
| 18/08/2026 | 0.610 | 28.260 | 22,000 | 76.763 | 8,000 | 0.600 | 14,000 | 0.637 |
| 17/08/2026 | 0.470 | 26.080 | 646,000 | 87.624 | 436,000 | 0.408 | 210,000 | 0.478 |
| 14/08/2026 | 0.380 | 24.880 | 156,000 | 82.385 | 126,000 | 0.392 | 30,000 | 0.390 |
| 13/08/2026 | 0.475 | 25.980 | 398,000 | 87.405 | 140,000 | 0.461 | 250,000 | 0.487 |
| 12/08/2026 | 0.390 | 24.860 | 166,000 | 84.062 | 118,000 | 0.386 | 48,000 | 0.418 |
| 11/08/2026 | 0.380 | 24.540 | 752,000 | 86.592 | 610,000 | 0.396 | 110,000 | 0.463 |
| 10/08/2026 | 0.370 | 24.160 | 7,066,000 | 90.079 | 5,432,000 | 0.350 | 1,476,000 | 0.324 |
| 07/08/2026 | 0.290 | 22.980 | 35,546,000 | 84.519 | 16,638,000 | 0.213 | 18,254,000 | 0.207 |
| 06/08/2026 | 0.147 | 19.780 | 6,442,000 | 87.102 | 2,400,000 | 0.162 | 4,042,000 | 0.159 |
| 05/08/2026 | 0.116 | 18.750 | 580,000 | 88.547 | 290,000 | 0.103 | 290,000 | 0.103 |
| 04/08/2026 | 0.098 | 18.170 | 6,062,000 | 87.850 | 4,134,000 | 0.096 | 1,928,000 | 0.098 |
| 03/08/2026 | 0.049 | 16.300 | 2,042,000 | 85.574 | 22,000 | 0.082 | 2,020,000 | 0.048 |
| 31/07/2026 | 0.101 | 18.060 | 2,950,000 | 87.156 | 1,924,000 | 0.093 | 1,006,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
