17827 泡瑪匯豐五甲購Ｅ (認購證)
按盤價 
0.226 -0.039 (-14.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.265 | 265.600 | 4,200,000 | 85.467 | 2,100,000 | 0.268 | 2,100,000 | 0.268 |
| 09/07/2025 | 0.265 | 266.800 | 8,280,000 | 84.461 | 4,120,000 | 0.263 | 4,160,000 | 0.263 |
| 08/07/2025 | 0.280 | 269.600 | 14,320,000 | 84.988 | 7,120,000 | 0.264 | 7,100,000 | 0.263 |
| 07/07/2025 | 0.248 | 259.000 | 217,740,000 | 85.673 | 108,820,000 | 0.239 | 108,920,000 | 0.239 |
| 04/07/2025 | 0.234 | 253.000 | 360,980,000 | 85.874 | 180,500,000 | 0.223 | 180,380,000 | 0.223 |
| 03/07/2025 | 0.228 | 249.600 | 329,100,000 | 86.499 | 164,540,000 | 0.230 | 164,540,000 | 0.230 |
| 02/07/2025 | 0.265 | 258.200 | 5,560,000 | 87.444 | 2,780,000 | 0.291 | 2,780,000 | 0.291 |
| 30/06/2025 | 0.300 | 266.600 | 4,900,000 | 87.452 | 2,460,000 | 0.275 | 2,440,000 | 0.269 |
| 27/06/2025 | 0.270 | 257.800 | 9,860,000 | 87.006 | 5,160,000 | 0.258 | 4,680,000 | 0.257 |
| 26/06/2025 | 0.250 | 253.000 | 39,200,000 | 86.234 | 19,200,000 | 0.253 | 20,000,000 | 0.253 |
| 25/06/2025 | 0.243 | 247.400 | 46,280,000 | 87.995 | 23,140,000 | 0.250 | 23,140,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
