17829 東岳摩通五乙購Ａ (認購證)
按盤價 
0.034 +0.016 (+88.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.018 | 10.460 | 0 | 70.970 | ||||
| 11/11/2025 | 0.024 | 10.730 | 0 | 70.657 | ||||
| 10/11/2025 | 0.031 | 10.980 | 240,000 | 70.705 | 120,000 | 0.032 | 120,000 | 0.035 |
| 07/11/2025 | 0.024 | 10.710 | 0 | 66.743 | ||||
| 06/11/2025 | 0.013 | 9.930 | 0 | 68.674 | ||||
| 05/11/2025 | 0.013 | 9.800 | 0 | 70.291 | ||||
| 04/11/2025 | 0.013 | 9.650 | 0 | 72.276 | ||||
| 03/11/2025 | 0.015 | 9.980 | 500,000 | 67.655 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.021 | 10.010 | 0 | 71.765 | ||||
| 30/10/2025 | 0.024 | 10.170 | 0 | 70.881 | ||||
| 28/10/2025 | 0.024 | 10.110 | 0 | 70.408 | ||||
| 27/10/2025 | 0.028 | 10.230 | 0 | 71.113 | ||||
| 24/10/2025 | 0.028 | 10.290 | 0 | 67.614 | ||||
| 23/10/2025 | 0.027 | 10.080 | 0 | 70.102 | ||||
| 22/10/2025 | 0.031 | 10.140 | 0 | 71.842 | ||||
| 21/10/2025 | 0.034 | 10.280 | 100,000 | 70.914 | 50,000 | 0.034 | 50,000 | 0.034 |
| 20/10/2025 | 0.035 | 10.270 | 0 | 71.238 | ||||
| 17/10/2025 | 0.035 | 10.180 | 0 | 70.979 | ||||
| 16/10/2025 | 0.045 | 10.600 | 6,300,000 | 69.534 | 3,170,000 | 0.045 | 3,130,000 | 0.046 |
| 15/10/2025 | 0.068 | 11.200 | 3,600,000 | 71.132 | 1,800,000 | 0.064 | 1,800,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
