17830 泡瑪摩通五甲沽Ｄ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.013 | 335.400 | 0 | 85.627 | ||||
| 25/08/2025 | 0.013 | 326.600 | 0 | 82.808 | ||||
| 22/08/2025 | 0.016 | 320.400 | 0 | 82.927 | ||||
| 21/08/2025 | 0.016 | 319.800 | 0 | 82.298 | ||||
| 20/08/2025 | 0.016 | 316.000 | 160,000 | 80.794 | 160,000 | 0.015 | ||
| 19/08/2025 | 0.033 | 280.800 | 0 | 82.317 | ||||
| 18/08/2025 | 0.033 | 284.800 | 0 | 83.270 | ||||
| 15/08/2025 | 0.042 | 271.400 | 0 | 82.342 | ||||
| 14/08/2025 | 0.044 | 272.400 | 0 | 83.353 | ||||
| 13/08/2025 | 0.048 | 268.000 | 0 | 83.307 | ||||
| 12/08/2025 | 0.048 | 266.000 | 0 | 82.089 | ||||
| 11/08/2025 | 0.046 | 271.200 | 0 | 82.651 | ||||
| 08/08/2025 | 0.044 | 278.000 | 0 | 82.870 | ||||
| 07/08/2025 | 0.044 | 278.800 | 20,000 | 82.751 | 20,000 | 0.040 | ||
| 06/08/2025 | 0.049 | 277.000 | 120,000 | 84.192 | 120,000 | 0.052 | ||
| 05/08/2025 | 0.069 | 256.800 | 0 | 84.927 | ||||
| 04/08/2025 | 0.077 | 251.000 | 2,900,000 | 85.259 | 1,420,000 | 0.080 | 1,440,000 | 0.081 |
| 01/08/2025 | 0.088 | 243.200 | 6,100,000 | 84.736 | 2,980,000 | 0.090 | 3,040,000 | 0.091 |
| 31/07/2025 | 0.087 | 246.000 | 2,580,000 | 85.256 | 1,340,000 | 0.084 | 1,240,000 | 0.083 |
| 30/07/2025 | 0.077 | 256.600 | 100,000 | 85.673 | 100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
