日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.076 | 103.200 | 397,430,000 | 40.637 | 197,185,000 | 0.068 | 199,475,000 | 0.068 |
09/07/2025 | 0.073 | 102.900 | 4,505,000 | 40.128 | 2,040,000 | 0.080 | 2,150,000 | 0.081 |
08/07/2025 | 0.096 | 107.000 | 6,500,000 | 39.370 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
07/07/2025 | 0.086 | 105.400 | 1,720,000 | 39.332 | 860,000 | 0.081 | 850,000 | 0.080 |
04/07/2025 | 0.089 | 105.100 | 5,425,000 | 39.970 | 2,510,000 | 0.086 | 2,820,000 | 0.086 |
03/07/2025 | 0.097 | 106.200 | 1,910,000 | 39.966 | 905,000 | 0.099 | 1,005,000 | 0.099 |
02/07/2025 | 0.120 | 109.400 | 3,155,000 | 39.742 | 1,630,000 | 0.127 | 1,525,000 | 0.128 |
30/06/2025 | 0.128 | 109.800 | 4,240,000 | 40.384 | 1,975,000 | 0.137 | 2,080,000 | 0.136 |
27/06/2025 | 0.153 | 112.100 | 3,540,000 | 41.021 | 1,810,000 | 0.159 | 1,730,000 | 0.160 |
26/06/2025 | 0.156 | 112.200 | 790,000 | 41.263 | 340,000 | 0.162 | 450,000 | 0.162 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |