17834 招行瑞銀五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 52.250 | 0 | 48.639 | ||||
| 12/11/2025 | 0.011 | 52.250 | 0 | 47.966 | ||||
| 11/11/2025 | 0.011 | 52.100 | 0 | 47.710 | ||||
| 10/11/2025 | 0.011 | 51.500 | 0 | 48.697 | ||||
| 07/11/2025 | 0.011 | 51.250 | 0 | 47.544 | ||||
| 06/11/2025 | 0.011 | 51.200 | 0 | 47.106 | ||||
| 05/11/2025 | 0.011 | 51.100 | 0 | 46.812 | ||||
| 04/11/2025 | 0.012 | 50.900 | 0 | 47.468 | ||||
| 03/11/2025 | 0.013 | 49.720 | 0 | 50.652 | ||||
| 31/10/2025 | 0.013 | 48.640 | 0 | 51.802 | ||||
| 30/10/2025 | 0.013 | 48.560 | 0 | 51.475 | ||||
| 28/10/2025 | 0.013 | 49.800 | 0 | 47.368 | ||||
| 27/10/2025 | 0.014 | 49.740 | 85,000 | 47.670 | 70,000 | 0.014 | ||
| 24/10/2025 | 0.015 | 49.800 | 0 | 46.773 | ||||
| 23/10/2025 | 0.016 | 49.960 | 0 | 46.511 | ||||
| 22/10/2025 | 0.016 | 49.460 | 0 | 47.296 | ||||
| 21/10/2025 | 0.018 | 49.740 | 700,000 | 47.248 | 700,000 | 0.017 | ||
| 20/10/2025 | 0.017 | 49.300 | 0 | 47.393 | ||||
| 17/10/2025 | 0.017 | 49.040 | 0 | 46.830 | ||||
| 16/10/2025 | 0.017 | 49.300 | 170,000 | 45.850 | 170,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
