17834 招行瑞銀五乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 46.760 | 320,000 | 43.539 | 80,000 | 0.017 | 240,000 | 0.018 |
| 17/09/2025 | 0.021 | 47.680 | 1,200,000 | 42.666 | 1,030,000 | 0.020 | 170,000 | 0.018 |
| 16/09/2025 | 0.019 | 47.420 | 1,410,000 | 42.191 | 130,000 | 0.018 | 1,280,000 | 0.020 |
| 15/09/2025 | 0.021 | 47.940 | 2,140,000 | 41.711 | 1,550,000 | 0.023 | 590,000 | 0.021 |
| 12/09/2025 | 0.026 | 48.180 | 700,000 | 42.316 | 65,000 | 0.028 | 635,000 | 0.028 |
| 11/09/2025 | 0.029 | 48.700 | 575,000 | 41.984 | 25,000 | 0.029 | 550,000 | 0.029 |
| 10/09/2025 | 0.031 | 48.920 | 650,000 | 41.907 | 50,000 | 0.029 | 600,000 | 0.031 |
| 09/09/2025 | 0.027 | 47.860 | 510,000 | 42.630 | 340,000 | 0.026 | 170,000 | 0.025 |
| 08/09/2025 | 0.026 | 47.100 | 110,000 | 43.621 | 110,000 | 0.026 | ||
| 05/09/2025 | 0.029 | 47.400 | 140,000 | 43.326 | 140,000 | 0.030 | ||
| 04/09/2025 | 0.031 | 47.540 | 920,000 | 43.431 | 800,000 | 0.030 | ||
| 03/09/2025 | 0.035 | 47.880 | 10,000 | 43.656 | 5,000 | 0.035 | 5,000 | 0.034 |
| 02/09/2025 | 0.038 | 48.160 | 6,230,000 | 43.743 | 6,230,000 | 0.038 | ||
| 01/09/2025 | 0.029 | 47.040 | 2,110,000 | 43.291 | 2,110,000 | 0.028 | ||
| 29/08/2025 | 0.038 | 48.000 | 4,200,000 | 43.253 | 135,000 | 0.041 | 4,065,000 | 0.039 |
| 28/08/2025 | 0.035 | 47.960 | 300,000 | 42.363 | 150,000 | 0.031 | 150,000 | 0.032 |
| 27/08/2025 | 0.034 | 47.840 | 320,000 | 42.143 | 45,000 | 0.039 | 275,000 | 0.035 |
| 26/08/2025 | 0.039 | 48.380 | 1,480,000 | 42.527 | 690,000 | 0.044 | 790,000 | 0.042 |
| 25/08/2025 | 0.051 | 49.640 | 1,190,000 | 42.476 | 295,000 | 0.042 | 795,000 | 0.052 |
| 22/08/2025 | 0.037 | 48.340 | 300,000 | 41.385 | 100,000 | 0.043 | 200,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
