17841 遠能華泰六一購Ａ (認購證)
按盤價 
0.270 +0.023 (+9.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.247 | 10.660 | 4,600,000 | 55.542 | 2,300,000 | 0.251 | 2,300,000 | 0.248 |
| 21/11/2025 | 0.218 | 10.370 | 23,090,000 | 56.577 | 8,890,000 | 0.252 | 14,200,000 | 0.250 |
| 20/11/2025 | 0.295 | 10.940 | 710,000 | 56.562 | 430,000 | 0.333 | 270,000 | 0.347 |
| 19/11/2025 | 0.365 | 11.430 | 1,110,000 | 55.121 | 810,000 | 0.351 | 300,000 | 0.345 |
| 18/11/2025 | 0.335 | 11.000 | 540,000 | 65.982 | 250,000 | 0.343 | 290,000 | 0.348 |
| 17/11/2025 | 0.405 | 11.590 | 3,340,000 | 59.544 | 3,340,000 | 0.398 | ||
| 14/11/2025 | 0.350 | 11.100 | 3,040,000 | 63.919 | 2,880,000 | 0.383 | 30,000 | 0.350 |
| 13/11/2025 | 0.345 | 11.150 | 3,870,000 | 59.425 | 2,760,000 | 0.332 | 480,000 | 0.313 |
| 12/11/2025 | 0.255 | 10.490 | 8,210,000 | 58.757 | 4,100,000 | 0.253 | 4,110,000 | 0.253 |
| 11/11/2025 | 0.260 | 10.390 | 4,140,000 | 63.508 | 1,360,000 | 0.269 | 2,670,000 | 0.266 |
| 10/11/2025 | 0.270 | 10.450 | 6,910,000 | 63.753 | 2,420,000 | 0.267 | 4,320,000 | 0.265 |
| 07/11/2025 | 0.305 | 10.760 | 3,000,000 | 60.738 | 310,000 | 0.310 | 2,690,000 | 0.307 |
| 06/11/2025 | 0.290 | 10.610 | 6,810,000 | 61.644 | 4,130,000 | 0.284 | 2,680,000 | 0.280 |
| 05/11/2025 | 0.270 | 10.420 | 5,500,000 | 62.350 | 2,850,000 | 0.279 | 2,650,000 | 0.279 |
| 04/11/2025 | 0.280 | 10.430 | 11,920,000 | 64.325 | 4,150,000 | 0.296 | 7,430,000 | 0.290 |
| 03/11/2025 | 0.360 | 11.050 | 1,340,000 | 63.293 | 520,000 | 0.350 | 800,000 | 0.337 |
| 31/10/2025 | 0.370 | 11.000 | 340,000 | 66.750 | 340,000 | 0.382 | ||
| 30/10/2025 | 0.390 | 11.220 | 17,650,000 | 63.178 | 12,260,000 | 0.358 | 3,600,000 | 0.336 |
| 28/10/2025 | 0.227 | 9.960 | 15,170,000 | 61.823 | 7,060,000 | 0.236 | 7,900,000 | 0.234 |
| 27/10/2025 | 0.230 | 9.940 | 12,910,000 | 62.845 | 6,920,000 | 0.237 | 5,990,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
