17845 港交法興五甲購Ｂ (認購證)
按盤價 
0.176 +0.014 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.162 | 442.200 | 1,930,000 | 33.425 | 1,190,000 | 0.169 | 740,000 | 0.165 |
| 20/08/2025 | 0.154 | 441.200 | 51,810,000 | 31.844 | 25,310,000 | 0.139 | 25,980,000 | 0.136 |
| 19/08/2025 | 0.141 | 433.800 | 7,730,000 | 33.435 | 3,790,000 | 0.143 | 3,910,000 | 0.144 |
| 18/08/2025 | 0.167 | 439.600 | 1,240,000 | 33.885 | 460,000 | 0.170 | 780,000 | 0.170 |
| 15/08/2025 | 0.164 | 439.400 | 63,290,000 | 32.963 | 31,440,000 | 0.153 | 31,800,000 | 0.152 |
| 14/08/2025 | 0.172 | 439.200 | 190,000 | 33.863 | 140,000 | 0.172 | 50,000 | 0.167 |
| 13/08/2025 | 0.172 | 439.800 | 29,000,000 | 33.371 | 24,910,000 | 0.158 | 3,960,000 | 0.159 |
| 12/08/2025 | 0.140 | 430.000 | 15,210,000 | 33.594 | 7,570,000 | 0.138 | 7,640,000 | 0.137 |
| 11/08/2025 | 0.146 | 430.600 | 6,840,000 | 33.919 | 3,000,000 | 0.146 | 3,840,000 | 0.144 |
| 08/08/2025 | 0.141 | 427.400 | 37,350,000 | 34.073 | 14,120,000 | 0.146 | 23,200,000 | 0.148 |
| 07/08/2025 | 0.165 | 431.600 | 110,000 | 35.113 | 30,000 | 0.161 | 80,000 | 0.166 |
| 06/08/2025 | 0.153 | 428.400 | 36,870,000 | 34.847 | 20,540,000 | 0.150 | 16,330,000 | 0.150 |
| 05/08/2025 | 0.140 | 423.400 | 25,190,000 | 35.103 | 8,070,000 | 0.144 | 16,910,000 | 0.142 |
| 04/08/2025 | 0.139 | 421.000 | 292,470,000 | 35.784 | 141,940,000 | 0.130 | 150,080,000 | 0.130 |
| 01/08/2025 | 0.133 | 417.000 | 52,540,000 | 36.047 | 26,240,000 | 0.147 | 26,270,000 | 0.146 |
| 31/07/2025 | 0.171 | 427.000 | 5,920,000 | 36.558 | 2,960,000 | 0.186 | 2,960,000 | 0.185 |
| 30/07/2025 | 0.195 | 433.200 | 10,000 | 36.529 | 10,000 | 0.195 | ||
| 29/07/2025 | 0.231 | 440.800 | 2,880,000 | 37.033 | 1,440,000 | 0.221 | 1,440,000 | 0.221 |
| 28/07/2025 | 0.265 | 449.400 | 0 | 36.446 | ||||
| 25/07/2025 | 0.218 | 435.800 | 0 | 37.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
