| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.680 | 74.300 | 0 | 92.403 | ||||
| 30/12/2025 | 0.680 | 75.250 | 0 | 76.630 | ||||
| 29/12/2025 | 0.630 | 72.450 | 0 | 78.397 | ||||
| 24/12/2025 | 0.610 | 71.450 | 0 | 75.257 | ||||
| 23/12/2025 | 0.600 | 70.300 | 0 | 83.330 | ||||
| 22/12/2025 | 0.600 | 71.250 | 0 | 68.640 | ||||
| 19/12/2025 | 0.560 | 67.750 | 0 | 85.656 | ||||
| 18/12/2025 | 0.560 | 67.250 | 0 | 90.781 | ||||
| 17/12/2025 | 0.560 | 68.200 | 0 | 79.606 | ||||
| 16/12/2025 | 0.540 | 66.300 | 0 | 87.878 | ||||
| 15/12/2025 | 0.560 | 67.300 | 0 | 89.047 | ||||
| 12/12/2025 | 0.650 | 71.900 | 0 | 93.274 | ||||
| 11/12/2025 | 0.660 | 72.400 | 0 | 93.562 | ||||
| 10/12/2025 | 0.710 | 76.050 | 0 | 82.119 | ||||
| 09/12/2025 | 0.710 | 75.150 | 0 | 93.394 | ||||
| 08/12/2025 | 0.770 | 79.450 | 0 | 78.980 | ||||
| 05/12/2025 | 0.710 | 76.050 | 0 | 80.718 | ||||
| 04/12/2025 | 0.710 | 76.250 | 0 | 77.558 | ||||
| 03/12/2025 | 0.680 | 73.950 | 0 | 85.928 | ||||
| 02/12/2025 | 0.680 | 72.800 | 0 | 97.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |