17848 美團匯豐五十購Ｄ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.067 | 118.600 | 272,290,000 | 47.219 | 129,740,000 | 0.069 | 135,850,000 | 0.068 |
| 09/07/2025 | 0.068 | 119.200 | 474,180,000 | 46.468 | 225,130,000 | 0.073 | 234,530,000 | 0.073 |
| 08/07/2025 | 0.080 | 122.200 | 482,690,000 | 46.355 | 234,690,000 | 0.074 | 242,560,000 | 0.073 |
| 07/07/2025 | 0.070 | 119.000 | 82,600,000 | 47.227 | 38,040,000 | 0.069 | 43,950,000 | 0.069 |
| 04/07/2025 | 0.082 | 120.800 | 5,560,000 | 48.495 | 2,510,000 | 0.084 | 2,520,000 | 0.082 |
| 03/07/2025 | 0.092 | 122.800 | 6,420,000 | 48.851 | 2,860,000 | 0.094 | 3,560,000 | 0.094 |
| 02/07/2025 | 0.107 | 126.000 | 5,340,000 | 48.773 | 2,820,000 | 0.104 | 2,520,000 | 0.104 |
| 30/06/2025 | 0.108 | 125.300 | 2,470,000 | 49.861 | 1,220,000 | 0.116 | 1,110,000 | 0.115 |
| 27/06/2025 | 0.125 | 129.400 | 12,110,000 | 48.066 | 5,770,000 | 0.133 | 6,340,000 | 0.133 |
| 26/06/2025 | 0.132 | 130.000 | 6,880,000 | 49.181 | 3,440,000 | 0.136 | 3,440,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
