17850 港交摩通五乙購Ｂ (認購證)
按盤價 
0.213 +0.013 (+6.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.200 | 442.200 | 14,010,000 | 35.013 | 6,910,000 | 0.203 | 6,460,000 | 0.203 |
| 20/08/2025 | 0.195 | 441.200 | 24,480,000 | 34.108 | 11,660,000 | 0.182 | 12,760,000 | 0.180 |
| 19/08/2025 | 0.183 | 433.800 | 11,410,000 | 35.450 | 5,600,000 | 0.194 | 5,800,000 | 0.194 |
| 18/08/2025 | 0.208 | 439.600 | 17,470,000 | 35.771 | 9,150,000 | 0.206 | 8,260,000 | 0.206 |
| 15/08/2025 | 0.204 | 439.400 | 15,690,000 | 35.012 | 7,590,000 | 0.189 | 7,910,000 | 0.189 |
| 14/08/2025 | 0.201 | 439.200 | 13,030,000 | 34.643 | 6,540,000 | 0.201 | 6,440,000 | 0.200 |
| 13/08/2025 | 0.206 | 439.800 | 7,360,000 | 34.792 | 3,620,000 | 0.190 | 3,740,000 | 0.191 |
| 12/08/2025 | 0.167 | 430.000 | 6,700,000 | 34.155 | 3,350,000 | 0.164 | 3,350,000 | 0.165 |
| 11/08/2025 | 0.174 | 430.600 | 7,080,000 | 34.564 | 3,540,000 | 0.174 | 3,540,000 | 0.173 |
| 08/08/2025 | 0.170 | 427.400 | 6,080,000 | 34.856 | 3,090,000 | 0.173 | 2,990,000 | 0.173 |
| 07/08/2025 | 0.190 | 431.600 | 17,440,000 | 35.362 | 8,170,000 | 0.191 | 9,270,000 | 0.191 |
| 06/08/2025 | 0.184 | 428.400 | 9,240,000 | 35.775 | 5,090,000 | 0.182 | 4,080,000 | 0.182 |
| 05/08/2025 | 0.171 | 423.400 | 13,770,000 | 35.986 | 6,760,000 | 0.176 | 6,770,000 | 0.177 |
| 04/08/2025 | 0.171 | 421.000 | 13,060,000 | 36.671 | 6,530,000 | 0.163 | 6,430,000 | 0.162 |
| 01/08/2025 | 0.166 | 417.000 | 28,980,000 | 37.076 | 13,650,000 | 0.175 | 14,770,000 | 0.174 |
| 31/07/2025 | 0.198 | 427.000 | 30,110,000 | 36.924 | 14,860,000 | 0.206 | 14,960,000 | 0.206 |
| 30/07/2025 | 0.217 | 433.200 | 12,420,000 | 36.517 | 6,060,000 | 0.229 | 6,160,000 | 0.228 |
| 29/07/2025 | 0.249 | 440.800 | 24,470,000 | 36.764 | 12,030,000 | 0.237 | 12,060,000 | 0.237 |
| 28/07/2025 | 0.280 | 449.400 | 10,220,000 | 36.267 | 5,010,000 | 0.255 | 5,010,000 | 0.252 |
| 25/07/2025 | 0.235 | 435.800 | 10,010,000 | 36.749 | 5,000,000 | 0.249 | 5,010,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
