17850 港交摩通五乙購Ｂ (認購證)
按盤價 
0.187 +0.035 (+23.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.187 | 456.800 | 22,410,000 | 32.490 | ||||
| 08/10/2025 | 0.152 | 445.000 | 1,480,000 | 33.571 | 610,000 | 0.149 | 780,000 | 0.147 |
| 06/10/2025 | 0.166 | 448.400 | 230,000 | 33.341 | 20,000 | 0.167 | 110,000 | 0.168 |
| 03/10/2025 | 0.181 | 450.200 | 1,570,000 | 33.672 | 240,000 | 0.178 | 1,180,000 | 0.183 |
| 02/10/2025 | 0.191 | 451.200 | 19,000,000 | 34.183 | 9,270,000 | 0.188 | 8,220,000 | 0.183 |
| 30/09/2025 | 0.161 | 442.000 | 3,760,000 | 34.285 | 1,380,000 | 0.153 | 1,830,000 | 0.153 |
| 29/09/2025 | 0.164 | 442.200 | 16,070,000 | 34.354 | 8,790,000 | 0.160 | 5,760,000 | 0.157 |
| 26/09/2025 | 0.132 | 430.200 | 366,900,000 | 34.721 | 182,700,000 | 0.142 | 184,010,000 | 0.142 |
| 25/09/2025 | 0.147 | 435.600 | 2,810,000 | 34.231 | 940,000 | 0.148 | 1,340,000 | 0.148 |
| 24/09/2025 | 0.154 | 438.200 | 1,300,000 | 33.810 | 560,000 | 0.146 | 500,000 | 0.145 |
| 23/09/2025 | 0.148 | 437.400 | 2,340,000 | 33.312 | 910,000 | 0.146 | 1,260,000 | 0.146 |
| 22/09/2025 | 0.167 | 442.600 | 2,420,000 | 33.231 | 1,070,000 | 0.162 | 750,000 | 0.163 |
| 19/09/2025 | 0.174 | 445.000 | 3,590,000 | 32.454 | 1,210,000 | 0.179 | 1,580,000 | 0.178 |
| 18/09/2025 | 0.182 | 444.000 | 6,390,000 | 33.624 | 1,140,000 | 0.206 | 4,240,000 | 0.193 |
| 17/09/2025 | 0.243 | 458.000 | 3,470,000 | 33.822 | 1,750,000 | 0.231 | 1,570,000 | 0.235 |
| 16/09/2025 | 0.202 | 451.800 | 1,440,000 | 32.149 | 750,000 | 0.206 | 650,000 | 0.206 |
| 15/09/2025 | 0.205 | 449.400 | 1,200,000 | 33.366 | 580,000 | 0.201 | 340,000 | 0.200 |
| 12/09/2025 | 0.201 | 448.400 | 2,090,000 | 32.835 | 1,490,000 | 0.202 | 340,000 | 0.205 |
| 11/09/2025 | 0.185 | 444.000 | 1,960,000 | 32.779 | 320,000 | 0.184 | 1,380,000 | 0.178 |
| 10/09/2025 | 0.190 | 444.600 | 1,980,000 | 32.910 | 1,080,000 | 0.197 | 610,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
