17852 小米摩通五甲沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.029 | 53.850 | 10,000 | 47.943 | 10,000 | 0.029 | ||
| 06/10/2025 | 0.029 | 53.850 | 0 | 46.881 | ||||
| 03/10/2025 | 0.029 | 55.000 | 2,000 | 48.438 | 2,000 | 0.029 | ||
| 02/10/2025 | 0.029 | 55.800 | 210,000 | 49.959 | 210,000 | 0.030 | ||
| 30/09/2025 | 0.036 | 54.000 | 742,000 | 47.013 | 376,000 | 0.039 | 366,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.550 | 3,128,000 | 48.213 | 1,632,000 | 0.040 | 1,334,000 | 0.041 |
| 26/09/2025 | 0.035 | 54.650 | 500,000 | 46.631 | 500,000 | 0.029 | ||
| 25/09/2025 | 0.023 | 59.450 | 0 | 52.190 | ||||
| 24/09/2025 | 0.026 | 56.900 | 160,000 | 47.722 | 60,000 | 0.028 | 100,000 | 0.026 |
| 23/09/2025 | 0.031 | 55.450 | 0 | 45.914 | ||||
| 22/09/2025 | 0.033 | 56.100 | 0 | 47.724 | ||||
| 19/09/2025 | 0.035 | 56.700 | 340,000 | 48.592 | 240,000 | 0.035 | 100,000 | 0.035 |
| 18/09/2025 | 0.035 | 56.850 | 254,000 | 48.541 | 254,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 57.850 | 4,740,000 | 49.244 | 4,620,000 | 0.031 | ||
| 16/09/2025 | 0.036 | 56.450 | 220,000 | 47.242 | 220,000 | 0.036 | ||
| 15/09/2025 | 0.040 | 56.200 | 30,000 | 47.594 | 30,000 | 0.041 | ||
| 12/09/2025 | 0.047 | 55.150 | 522,000 | 46.225 | 522,000 | 0.047 | ||
| 11/09/2025 | 0.050 | 54.650 | 1,324,000 | 45.541 | 1,324,000 | 0.051 | ||
| 10/09/2025 | 0.045 | 54.950 | 1,124,000 | 44.610 | 1,024,000 | 0.043 | ||
| 09/09/2025 | 0.044 | 56.200 | 151,950,000 | 46.763 | 74,990,000 | 0.049 | 76,860,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
