17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.028 | 8.480 | 0 | 65.047 | ||||
| 31/12/2025 | 0.028 | 8.430 | 200,000 | 63.052 | 200,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.500 | 0 | 63.784 | ||||
| 29/12/2025 | 0.028 | 8.570 | 40,000 | 64.463 | 40,000 | 0.028 | ||
| 24/12/2025 | 0.028 | 8.770 | 0 | 65.190 | ||||
| 23/12/2025 | 0.028 | 8.880 | 100,000 | 66.431 | 100,000 | 0.028 | ||
| 22/12/2025 | 0.037 | 8.250 | 100,000 | 61.576 | 100,000 | 0.035 | ||
| 19/12/2025 | 0.040 | 8.200 | 0 | 61.169 | ||||
| 18/12/2025 | 0.045 | 8.010 | 0 | 60.062 | ||||
| 17/12/2025 | 0.059 | 7.520 | 100,000 | 56.659 | 50,000 | 0.063 | 50,000 | 0.065 |
| 16/12/2025 | 0.072 | 7.360 | 0 | 58.669 | ||||
| 15/12/2025 | 0.064 | 7.510 | 0 | 58.100 | ||||
| 12/12/2025 | 0.061 | 7.660 | 0 | 58.858 | ||||
| 11/12/2025 | 0.065 | 7.690 | 0 | 61.012 | ||||
| 10/12/2025 | 0.064 | 7.770 | 0 | 61.823 | ||||
| 09/12/2025 | 0.074 | 7.530 | 0 | 60.864 | ||||
| 08/12/2025 | 0.076 | 7.490 | 0 | 60.494 | ||||
| 05/12/2025 | 0.069 | 7.710 | 0 | 61.021 | ||||
| 04/12/2025 | 0.072 | 7.650 | 0 | 60.776 | ||||
| 03/12/2025 | 0.072 | 7.700 | 0 | 61.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
