17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.090 | 7.950 | 0 | 67.455 | ||||
| 12/11/2025 | 0.103 | 7.660 | 0 | 66.832 | ||||
| 11/11/2025 | 0.111 | 7.560 | 0 | 67.633 | ||||
| 10/11/2025 | 0.111 | 7.580 | 0 | 67.730 | ||||
| 07/11/2025 | 0.122 | 7.380 | 0 | 66.834 | ||||
| 06/11/2025 | 0.118 | 7.550 | 0 | 68.530 | ||||
| 05/11/2025 | 0.130 | 7.400 | 0 | 69.521 | ||||
| 04/11/2025 | 0.131 | 7.350 | 0 | 68.640 | ||||
| 03/11/2025 | 0.115 | 7.690 | 0 | 69.326 | ||||
| 31/10/2025 | 0.117 | 7.650 | 420,000 | 68.472 | 210,000 | 0.119 | 210,000 | 0.121 |
| 30/10/2025 | 0.131 | 7.470 | 0 | 69.670 | ||||
| 28/10/2025 | 0.123 | 7.690 | 0 | 70.531 | ||||
| 27/10/2025 | 0.119 | 7.780 | 120,000 | 70.466 | 60,000 | 0.120 | 60,000 | 0.119 |
| 24/10/2025 | 0.120 | 7.890 | 120,000 | 71.884 | 90,000 | 0.115 | 30,000 | 0.113 |
| 23/10/2025 | 0.111 | 8.210 | 140,000 | 73.589 | 70,000 | 0.113 | 70,000 | 0.112 |
| 22/10/2025 | 0.102 | 8.460 | 80,000 | 73.799 | 40,000 | 0.097 | 40,000 | 0.095 |
| 21/10/2025 | 0.089 | 8.920 | 50,000 | 74.881 | 50,000 | 0.089 | ||
| 20/10/2025 | 0.091 | 9.020 | 210,000 | 76.600 | 190,000 | 0.095 | 20,000 | 0.093 |
| 17/10/2025 | 0.105 | 8.760 | 420,000 | 75.682 | 100,000 | 0.098 | 320,000 | 0.101 |
| 16/10/2025 | 0.088 | 9.130 | 400,000 | 75.714 | 200,000 | 0.087 | 200,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
