17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.070 +0.018 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 39.420 | 180,000 | 27.954 | 90,000 | 0.057 | 90,000 | 0.058 |
| 30/12/2025 | 0.061 | 39.720 | 180,000 | 28.296 | 95,000 | 0.059 | 85,000 | 0.059 |
| 29/12/2025 | 0.058 | 39.440 | 370,000 | 28.634 | 160,000 | 0.059 | 210,000 | 0.060 |
| 24/12/2025 | 0.060 | 39.460 | 0 | 28.068 | ||||
| 23/12/2025 | 0.061 | 39.420 | 20,000 | 28.192 | 10,000 | 0.061 | 10,000 | 0.060 |
| 22/12/2025 | 0.056 | 38.980 | 0 | 28.720 | ||||
| 19/12/2025 | 0.048 | 38.340 | 0 | 28.926 | ||||
| 18/12/2025 | 0.047 | 38.300 | 0 | 28.701 | ||||
| 17/12/2025 | 0.046 | 38.060 | 40,000 | 29.150 | 40,000 | 0.043 | ||
| 16/12/2025 | 0.049 | 38.100 | 130,000 | 29.452 | 5,000 | 0.054 | 125,000 | 0.052 |
| 15/12/2025 | 0.054 | 38.280 | 0 | 29.656 | ||||
| 12/12/2025 | 0.052 | 38.040 | 0 | 29.621 | ||||
| 11/12/2025 | 0.045 | 37.540 | 0 | 29.718 | ||||
| 10/12/2025 | 0.044 | 37.360 | 0 | 29.940 | ||||
| 09/12/2025 | 0.043 | 37.380 | 0 | 29.556 | ||||
| 08/12/2025 | 0.041 | 37.020 | 3,515,000 | 30.120 | 3,515,000 | 0.042 | ||
| 05/12/2025 | 0.045 | 37.340 | 0 | 29.522 | ||||
| 04/12/2025 | 0.044 | 37.220 | 0 | 29.552 | ||||
| 03/12/2025 | 0.040 | 36.900 | 0 | 29.551 | ||||
| 02/12/2025 | 0.043 | 37.180 | 5,000 | 29.116 | 5,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
