17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.149 -0.012 (-7.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.149 | 36.480 | 215,000 | 35.441 | ||||
| 05/08/2025 | 0.161 | 37.060 | 0 | 34.923 | ||||
| 04/08/2025 | 0.121 | 35.400 | 300,000 | 35.239 | 150,000 | 0.123 | 150,000 | 0.124 |
| 01/08/2025 | 0.118 | 35.150 | 160,000 | 35.341 | 80,000 | 0.121 | 80,000 | 0.120 |
| 31/07/2025 | 0.122 | 35.300 | 2,495,000 | 35.317 | 2,495,000 | 0.119 | ||
| 30/07/2025 | 0.141 | 35.850 | 490,000 | 35.823 | 250,000 | 0.147 | 240,000 | 0.146 |
| 29/07/2025 | 0.154 | 36.400 | 770,000 | 35.615 | 385,000 | 0.162 | 385,000 | 0.161 |
| 28/07/2025 | 0.166 | 36.550 | 160,000 | 36.323 | 80,000 | 0.166 | 80,000 | 0.165 |
| 25/07/2025 | 0.152 | 35.900 | 30,000 | 36.512 | 20,000 | 0.162 | 10,000 | 0.163 |
| 24/07/2025 | 0.146 | 35.900 | 780,000 | 35.808 | 780,000 | 0.147 | ||
| 23/07/2025 | 0.155 | 36.200 | 100,000 | 35.823 | 5,000 | 0.150 | 95,000 | 0.147 |
| 22/07/2025 | 0.148 | 35.850 | 15,000 | 35.999 | 15,000 | 0.157 | ||
| 21/07/2025 | 0.189 | 37.150 | 515,000 | 36.263 | 180,000 | 0.191 | 335,000 | 0.190 |
| 18/07/2025 | 0.186 | 37.100 | 180,000 | 35.901 | 165,000 | 0.181 | 15,000 | 0.190 |
| 17/07/2025 | 0.170 | 36.600 | 10,000 | 35.731 | 10,000 | 0.176 | ||
| 16/07/2025 | 0.182 | 36.900 | 370,000 | 35.951 | 185,000 | 0.185 | 185,000 | 0.185 |
| 15/07/2025 | 0.186 | 37.050 | 1,230,000 | 35.896 | 540,000 | 0.212 | 690,000 | 0.208 |
| 14/07/2025 | 0.193 | 37.150 | 1,890,000 | 36.182 | 945,000 | 0.192 | 945,000 | 0.192 |
| 11/07/2025 | 0.180 | 36.800 | 2,440,000 | 35.755 | 1,270,000 | 0.205 | 1,170,000 | 0.203 |
| 10/07/2025 | 0.192 | 37.150 | 1,640,000 | 35.800 | 820,000 | 0.177 | 820,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
