17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.130 | 37.160 | 0 | 33.732 | ||||
| 22/09/2025 | 0.123 | 36.800 | 10,000 | 33.926 | 10,000 | 0.123 | ||
| 19/09/2025 | 0.135 | 37.220 | 30,000 | 33.715 | 15,000 | 0.140 | 15,000 | 0.141 |
| 18/09/2025 | 0.151 | 37.600 | 0 | 34.186 | ||||
| 17/09/2025 | 0.153 | 37.760 | 20,000 | 33.794 | 20,000 | 0.157 | ||
| 16/09/2025 | 0.168 | 38.100 | 390,000 | 34.256 | 385,000 | 0.170 | 5,000 | 0.171 |
| 15/09/2025 | 0.180 | 38.520 | 10,000 | 34.005 | 5,000 | 0.185 | 5,000 | 0.182 |
| 12/09/2025 | 0.188 | 38.680 | 10,000 | 33.976 | 5,000 | 0.186 | 5,000 | 0.187 |
| 11/09/2025 | 0.194 | 38.700 | 20,000 | 35.351 | 10,000 | 0.194 | 10,000 | 0.194 |
| 10/09/2025 | 0.200 | 38.910 | 100,000 | 34.178 | 100,000 | 0.192 | ||
| 09/09/2025 | 0.166 | 37.970 | 170,000 | 33.795 | 90,000 | 0.171 | 80,000 | 0.169 |
| 08/09/2025 | 0.168 | 37.910 | 0 | 34.094 | ||||
| 05/09/2025 | 0.148 | 36.990 | 100,000 | 34.587 | 100,000 | 0.147 | ||
| 04/09/2025 | 0.138 | 36.610 | 20,000 | 34.555 | 10,000 | 0.145 | 10,000 | 0.138 |
| 03/09/2025 | 0.141 | 36.850 | 40,000 | 34.068 | 20,000 | 0.153 | 20,000 | 0.153 |
| 02/09/2025 | 0.142 | 36.730 | 380,000 | 34.611 | 380,000 | 0.142 | ||
| 01/09/2025 | 0.161 | 37.290 | 395,000 | 34.815 | 265,000 | 0.166 | 70,000 | 0.165 |
| 29/08/2025 | 0.097 | 34.930 | 1,100,000 | 34.116 | 495,000 | 0.108 | 605,000 | 0.109 |
| 28/08/2025 | 0.123 | 35.910 | 5,000 | 34.430 | 5,000 | 0.123 | ||
| 27/08/2025 | 0.118 | 35.650 | 20,000 | 34.506 | 20,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
