17862 中銀法興五乙購Ａ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.141 | 37.160 | 1,260,000 | 31.254 | 630,000 | 0.142 | 630,000 | 0.143 |
| 22/09/2025 | 0.131 | 36.800 | 3,670,000 | 31.504 | 1,835,000 | 0.128 | 1,835,000 | 0.128 |
| 19/09/2025 | 0.148 | 37.220 | 0 | 31.210 | ||||
| 18/09/2025 | 0.168 | 37.600 | 480,000 | 31.703 | 240,000 | 0.168 | 240,000 | 0.170 |
| 17/09/2025 | 0.176 | 37.760 | 0 | 31.713 | ||||
| 16/09/2025 | 0.199 | 38.100 | 0 | 32.674 | ||||
| 15/09/2025 | 0.219 | 38.520 | 0 | 32.609 | ||||
| 12/09/2025 | 0.234 | 38.680 | 0 | 32.993 | ||||
| 11/09/2025 | 0.240 | 38.700 | 10,000 | 35.074 | 10,000 | 0.240 | ||
| 10/09/2025 | 0.248 | 38.910 | 0 | 32.989 | ||||
| 09/09/2025 | 0.209 | 37.970 | 0 | 33.434 | ||||
| 08/09/2025 | 0.206 | 37.910 | 0 | 33.228 | ||||
| 05/09/2025 | 0.177 | 36.990 | 0 | 33.893 | ||||
| 04/09/2025 | 0.165 | 36.610 | 0 | 34.066 | ||||
| 03/09/2025 | 0.173 | 36.850 | 180,000 | 33.761 | 90,000 | 0.205 | ||
| 02/09/2025 | 0.175 | 36.730 | 90,000 | 34.590 | 90,000 | 0.179 | ||
| 01/09/2025 | 0.192 | 37.290 | 0 | 33.758 | ||||
| 29/08/2025 | 0.118 | 34.930 | 200,000 | 34.512 | 100,000 | 0.118 | 100,000 | 0.119 |
| 28/08/2025 | 0.146 | 35.910 | 0 | 33.911 | ||||
| 27/08/2025 | 0.141 | 35.650 | 0 | 34.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
