17862 中銀法興五乙購Ａ (認購證)
按盤價 
0.197 +0.012 (+6.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.185 | 36.480 | 0 | 35.234 | ||||
| 05/08/2025 | 0.199 | 37.060 | 1,850,000 | 34.160 | 910,000 | 0.167 | 940,000 | 0.163 |
| 04/08/2025 | 0.142 | 35.400 | 2,600,000 | 34.326 | 1,300,000 | 0.140 | 1,300,000 | 0.141 |
| 01/08/2025 | 0.141 | 35.150 | 1,550,000 | 34.837 | 775,000 | 0.140 | 775,000 | 0.143 |
| 31/07/2025 | 0.142 | 35.300 | 7,000,000 | 34.249 | 3,500,000 | 0.142 | 3,500,000 | 0.141 |
| 30/07/2025 | 0.171 | 35.850 | 0 | 35.408 | ||||
| 29/07/2025 | 0.195 | 36.400 | 0 | 35.788 | ||||
| 28/07/2025 | 0.199 | 36.550 | 10,000 | 35.474 | 10,000 | 0.194 | ||
| 25/07/2025 | 0.178 | 35.900 | 0 | 35.476 | ||||
| 24/07/2025 | 0.181 | 35.900 | 0 | 35.703 | ||||
| 23/07/2025 | 0.191 | 36.200 | 0 | 35.475 | ||||
| 22/07/2025 | 0.185 | 35.850 | 0 | 36.124 | ||||
| 21/07/2025 | 0.238 | 37.150 | 0 | 36.240 | ||||
| 18/07/2025 | 0.238 | 37.100 | 0 | 36.113 | ||||
| 17/07/2025 | 0.224 | 36.600 | 0 | 36.681 | ||||
| 16/07/2025 | 0.250 | 36.900 | 0 | 37.995 | ||||
| 15/07/2025 | 0.260 | 37.050 | 0 | 38.325 | ||||
| 14/07/2025 | 0.275 | 37.150 | 0 | 39.293 | ||||
| 11/07/2025 | 0.275 | 36.800 | 0 | 40.474 | ||||
| 10/07/2025 | 0.285 | 37.150 | 200,000 | 39.823 | 100,000 | 0.270 | 100,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
