17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.228 -0.003 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.231 | 103.900 | 300,000 | 41.340 | 150,000 | 0.239 | 150,000 | 0.242 |
| 22/10/2025 | 0.241 | 102.900 | 2,475,000 | 41.606 | 1,250,000 | 0.243 | 1,160,000 | 0.243 |
| 21/10/2025 | 0.235 | 103.900 | 4,380,000 | 41.748 | 2,160,000 | 0.222 | 1,950,000 | 0.222 |
| 20/10/2025 | 0.227 | 104.800 | 650,000 | 41.504 | 230,000 | 0.230 | 350,000 | 0.229 |
| 17/10/2025 | 0.245 | 103.200 | 3,165,000 | 42.171 | 1,375,000 | 0.225 | 1,275,000 | 0.225 |
| 16/10/2025 | 0.211 | 107.600 | 8,425,000 | 41.887 | 4,050,000 | 0.211 | 3,985,000 | 0.211 |
| 15/10/2025 | 0.205 | 108.600 | 4,740,000 | 41.949 | 2,140,000 | 0.212 | 2,355,000 | 0.212 |
| 14/10/2025 | 0.227 | 105.400 | 9,595,000 | 41.738 | 4,525,000 | 0.206 | 4,315,000 | 0.204 |
| 13/10/2025 | 0.222 | 106.300 | 535,000 | 41.911 | 150,000 | 0.229 | 245,000 | 0.233 |
| 10/10/2025 | 0.204 | 108.200 | 1,210,000 | 40.997 | 650,000 | 0.200 | 560,000 | 0.196 |
| 09/10/2025 | 0.190 | 110.200 | 11,970,000 | 40.817 | 5,705,000 | 0.190 | 5,695,000 | 0.190 |
| 08/10/2025 | 0.195 | 109.700 | 16,130,000 | 41.019 | 7,140,000 | 0.191 | 7,140,000 | 0.196 |
| 06/10/2025 | 0.205 | 108.100 | 5,730,000 | 40.710 | 2,865,000 | 0.206 | 2,865,000 | 0.206 |
| 03/10/2025 | 0.195 | 109.400 | 7,805,000 | 40.324 | 4,215,000 | 0.196 | 2,390,000 | 0.196 |
| 02/10/2025 | 0.168 | 113.900 | 55,990,000 | 40.368 | 26,715,000 | 0.174 | 28,100,000 | 0.173 |
| 30/09/2025 | 0.188 | 110.200 | 35,905,000 | 39.941 | 17,420,000 | 0.200 | 17,620,000 | 0.200 |
| 29/09/2025 | 0.203 | 108.600 | 30,760,000 | 40.551 | 15,125,000 | 0.207 | 15,380,000 | 0.208 |
| 26/09/2025 | 0.215 | 106.500 | 58,345,000 | 39.984 | 28,635,000 | 0.198 | 28,575,000 | 0.198 |
| 25/09/2025 | 0.208 | 108.200 | 76,225,000 | 40.642 | 37,185,000 | 0.216 | 37,570,000 | 0.216 |
| 24/09/2025 | 0.223 | 105.700 | 21,650,000 | 40.191 | 10,915,000 | 0.228 | 10,735,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
