17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.203 -0.014 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.217 | 98.300 | 2,590,000 | 37.385 | 1,220,000 | 0.214 | 1,240,000 | 0.216 |
| 26/01/2026 | 0.217 | 98.500 | 0 | 37.681 | ||||
| 23/01/2026 | 0.209 | 99.600 | 1,750,000 | 37.898 | 845,000 | 0.212 | 850,000 | 0.211 |
| 22/01/2026 | 0.209 | 99.750 | 1,660,000 | 38.071 | 815,000 | 0.213 | 825,000 | 0.214 |
| 21/01/2026 | 0.217 | 99.050 | 4,155,000 | 38.212 | 1,480,000 | 0.223 | 1,485,000 | 0.223 |
| 20/01/2026 | 0.233 | 97.000 | 870,000 | 37.176 | 390,000 | 0.222 | 390,000 | 0.224 |
| 19/01/2026 | 0.202 | 100.700 | 5,495,000 | 38.119 | 2,375,000 | 0.202 | 2,195,000 | 0.202 |
| 16/01/2026 | 0.216 | 99.200 | 5,255,000 | 37.773 | 2,485,000 | 0.206 | 2,455,000 | 0.203 |
| 15/01/2026 | 0.217 | 99.100 | 3,225,000 | 37.675 | 1,620,000 | 0.215 | 1,295,000 | 0.214 |
| 14/01/2026 | 0.234 | 97.600 | 4,630,000 | 37.985 | 1,900,000 | 0.229 | 2,435,000 | 0.231 |
| 13/01/2026 | 0.238 | 97.250 | 11,980,000 | 38.127 | 5,930,000 | 0.217 | 5,960,000 | 0.217 |
| 12/01/2026 | 0.260 | 95.700 | 50,000 | 39.176 | 25,000 | 0.265 | 25,000 | 0.270 |
| 09/01/2026 | 0.265 | 94.550 | 50,000 | 37.362 | 25,000 | 0.265 | 25,000 | 0.260 |
| 08/01/2026 | 0.270 | 94.650 | 610,000 | 38.496 | 350,000 | 0.270 | 235,000 | 0.270 |
| 07/01/2026 | 0.255 | 95.300 | 810,000 | 36.828 | 260,000 | 0.249 | 375,000 | 0.246 |
| 06/01/2026 | 0.220 | 99.200 | 1,720,000 | 37.580 | 810,000 | 0.234 | 710,000 | 0.234 |
| 05/01/2026 | 0.249 | 95.800 | 220,000 | 36.412 | 220,000 | 0.231 | ||
| 02/01/2026 | 0.225 | 98.750 | 685,000 | 37.320 | 95,000 | 0.234 | 390,000 | 0.235 |
| 31/12/2025 | 0.260 | 95.350 | 25,000 | 37.156 | ||||
| 30/12/2025 | 0.240 | 97.600 | 0 | 37.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
