17865 寧德信證六一沽Ａ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.073 | 414.000 | 100,000 | 65.040 | 100,000 | 0.072 | ||
| 15/08/2025 | 0.074 | 415.800 | 0 | 65.049 | ||||
| 14/08/2025 | 0.074 | 419.800 | 0 | 65.609 | ||||
| 13/08/2025 | 0.075 | 422.600 | 0 | 66.186 | ||||
| 12/08/2025 | 0.080 | 415.800 | 0 | 65.705 | ||||
| 11/08/2025 | 0.081 | 415.296 | 0 | 65.867 | ||||
| 08/08/2025 | 0.091 | 405.896 | 0 | 65.785 | ||||
| 07/08/2025 | 0.091 | 400.896 | 40,000 | 64.597 | 40,000 | 0.091 | ||
| 06/08/2025 | 0.088 | 411.096 | 0 | 65.706 | ||||
| 05/08/2025 | 0.088 | 410.896 | 0 | 65.481 | ||||
| 04/08/2025 | 0.088 | 416.296 | 0 | 66.323 | ||||
| 01/08/2025 | 0.097 | 401.896 | 340,000 | 64.971 | 340,000 | 0.097 | ||
| 31/07/2025 | 0.096 | 405.096 | 820,000 | 65.426 | 500,000 | 0.090 | 320,000 | 0.094 |
| 30/07/2025 | 0.082 | 425.496 | 860,000 | 65.904 | 860,000 | 0.076 | ||
| 29/07/2025 | 0.064 | 460.896 | 290,000 | 66.997 | 290,000 | 0.065 | ||
| 28/07/2025 | 0.069 | 448.296 | 1,600,000 | 66.160 | 1,550,000 | 0.059 | 50,000 | 0.056 |
| 25/07/2025 | 0.066 | 421.896 | 170,000 | 60.504 | 170,000 | 0.065 | ||
| 24/07/2025 | 0.064 | 427.496 | 560,000 | 60.789 | 300,000 | 0.063 | 200,000 | 0.063 |
| 23/07/2025 | 0.062 | 432.896 | 1,010,000 | 61.007 | 610,000 | 0.062 | 400,000 | 0.062 |
| 22/07/2025 | 0.057 | 426.896 | 1,540,000 | 58.548 | 490,000 | 0.058 | 970,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
