| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.014 | 65.950 | 0 | 191.292 | ||||
| 22/12/2025 | 0.014 | 65.250 | 0 | 173.902 | ||||
| 19/12/2025 | 0.014 | 65.450 | 0 | 146.331 | ||||
| 18/12/2025 | 0.014 | 65.200 | 0 | 138.615 | ||||
| 17/12/2025 | 0.014 | 65.050 | 0 | 132.199 | ||||
| 16/12/2025 | 0.014 | 63.900 | 0 | 123.055 | ||||
| 15/12/2025 | 0.014 | 65.250 | 0 | 123.088 | ||||
| 12/12/2025 | 0.014 | 63.750 | 0 | 107.209 | ||||
| 11/12/2025 | 0.014 | 61.500 | 0 | 97.304 | ||||
| 10/12/2025 | 0.014 | 61.200 | 0 | 93.802 | ||||
| 09/12/2025 | 0.014 | 60.750 | 0 | 90.067 | ||||
| 08/12/2025 | 0.014 | 61.750 | 0 | 90.839 | ||||
| 05/12/2025 | 0.014 | 60.450 | 0 | 81.434 | ||||
| 04/12/2025 | 0.014 | 56.650 | 0 | 68.883 | ||||
| 03/12/2025 | 0.014 | 56.400 | 0 | 66.814 | ||||
| 02/12/2025 | 0.014 | 57.400 | 0 | 68.491 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 66.146 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 62.092 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 62.581 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 61.894 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |