17867 平安信證五乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.014 | 56.800 | 0 | 47.163 | ||||
| 03/11/2025 | 0.014 | 56.550 | 0 | 46.248 | ||||
| 31/10/2025 | 0.014 | 56.150 | 0 | 44.299 | ||||
| 30/10/2025 | 0.014 | 57.100 | 0 | 45.789 | ||||
| 28/10/2025 | 0.014 | 56.150 | 0 | 43.261 | ||||
| 27/10/2025 | 0.014 | 56.000 | 0 | 42.639 | ||||
| 24/10/2025 | 0.014 | 55.650 | 0 | 41.026 | ||||
| 23/10/2025 | 0.015 | 55.550 | 0 | 41.080 | ||||
| 22/10/2025 | 0.016 | 55.500 | 0 | 41.208 | ||||
| 21/10/2025 | 0.017 | 55.900 | 0 | 42.161 | ||||
| 20/10/2025 | 0.024 | 54.300 | 0 | 41.742 | ||||
| 17/10/2025 | 0.024 | 53.700 | 80,000 | 39.683 | 70,000 | 0.022 | ||
| 16/10/2025 | 0.017 | 55.500 | 45,000 | 40.027 | 35,000 | 0.017 | 10,000 | 0.016 |
| 15/10/2025 | 0.020 | 54.750 | 20,000 | 39.681 | 10,000 | 0.020 | 10,000 | 0.020 |
| 14/10/2025 | 0.024 | 53.000 | 1,940,000 | 37.485 | 895,000 | 0.023 | 975,000 | 0.024 |
| 13/10/2025 | 0.031 | 52.450 | 4,750,000 | 38.398 | 2,610,000 | 0.033 | 2,140,000 | 0.034 |
| 10/10/2025 | 0.022 | 53.900 | 40,000 | 37.630 | 15,000 | 0.021 | 25,000 | 0.023 |
| 09/10/2025 | 0.026 | 53.500 | 960,000 | 38.044 | 210,000 | 0.035 | 750,000 | 0.030 |
| 08/10/2025 | 0.032 | 52.750 | 370,000 | 38.188 | 185,000 | 0.035 | 185,000 | 0.035 |
| 06/10/2025 | 0.030 | 53.250 | 0 | 38.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
