17868 小米法巴五乙沽Ａ (認沽證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.070 | 53.850 | 1,240,000 | 38.343 | ||||
| 06/10/2025 | 0.072 | 53.850 | 2,100,000 | 38.874 | ||||
| 03/10/2025 | 0.065 | 55.000 | 1,370,000 | 39.686 | ||||
| 02/10/2025 | 0.061 | 55.800 | 2,620,000 | 40.634 | ||||
| 30/09/2025 | 0.076 | 54.000 | 1,140,000 | 40.263 | ||||
| 29/09/2025 | 0.086 | 53.550 | 330,000 | 43.010 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,010,000 | 39.688 | 10,000 | 0.043 | 610,000 | 0.053 |
| 25/09/2025 | 0.041 | 59.450 | 22,140,000 | 40.733 | 22,110,000 | 0.046 | ||
| 24/09/2025 | 0.052 | 56.900 | 8,280,000 | 38.306 | 100,000 | 0.057 | 6,000,000 | 0.052 |
| 23/09/2025 | 0.062 | 55.450 | 1,100,000 | 37.683 | ||||
| 22/09/2025 | 0.059 | 56.100 | 830,000 | 38.421 | 440,000 | 0.063 | ||
| 19/09/2025 | 0.061 | 56.700 | 2,690,000 | 40.857 | 1,130,000 | 0.064 | ||
| 18/09/2025 | 0.059 | 56.850 | 630,000 | 40.192 | 150,000 | 0.059 | ||
| 17/09/2025 | 0.054 | 57.850 | 11,750,000 | 40.769 | 730,000 | 0.055 | 9,730,000 | 0.054 |
| 16/09/2025 | 0.059 | 56.450 | 15,110,000 | 38.374 | 14,980,000 | 0.060 | ||
| 15/09/2025 | 0.062 | 56.200 | 18,130,000 | 38.742 | 15,200,000 | 0.068 | ||
| 12/09/2025 | 0.072 | 55.150 | 2,730,000 | 39.061 | 1,310,000 | 0.074 | ||
| 11/09/2025 | 0.075 | 54.650 | 14,090,000 | 38.369 | 10,650,000 | 0.082 | ||
| 10/09/2025 | 0.073 | 54.950 | 3,860,000 | 38.415 | 1,680,000 | 0.066 | ||
| 09/09/2025 | 0.066 | 56.200 | 41,590,000 | 39.462 | 6,660,000 | 0.078 | 22,080,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
