17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 7.790 | 7,410,000 | 82.523 | 3,605,000 | 0.044 | 3,675,000 | 0.044 |
| 20/11/2025 | 0.054 | 8.190 | 5,390,000 | 81.040 | 2,920,000 | 0.058 | 2,400,000 | 0.058 |
| 19/11/2025 | 0.058 | 8.210 | 2,405,000 | 82.877 | 1,205,000 | 0.063 | 1,200,000 | 0.063 |
| 18/11/2025 | 0.056 | 8.200 | 3,490,000 | 81.283 | 1,680,000 | 0.057 | 1,800,000 | 0.057 |
| 17/11/2025 | 0.060 | 8.280 | 4,125,000 | 81.822 | 2,100,000 | 0.069 | 2,025,000 | 0.069 |
| 14/11/2025 | 0.065 | 8.380 | 7,250,000 | 81.646 | 4,625,000 | 0.066 | 2,625,000 | 0.066 |
| 13/11/2025 | 0.069 | 8.490 | 6,420,000 | 81.379 | 3,220,000 | 0.071 | 3,200,000 | 0.070 |
| 12/11/2025 | 0.069 | 8.450 | 9,065,000 | 81.807 | 4,015,000 | 0.074 | 5,050,000 | 0.073 |
| 11/11/2025 | 0.084 | 8.790 | 4,260,000 | 82.810 | 2,135,000 | 0.086 | 2,025,000 | 0.084 |
| 10/11/2025 | 0.082 | 8.680 | 2,925,000 | 83.638 | 1,440,000 | 0.080 | 1,485,000 | 0.077 |
| 07/11/2025 | 0.072 | 8.430 | 17,975,000 | 81.974 | 8,950,000 | 0.079 | 9,025,000 | 0.079 |
| 06/11/2025 | 0.087 | 8.800 | 5,040,000 | 82.254 | 2,635,000 | 0.082 | 2,405,000 | 0.080 |
| 05/11/2025 | 0.083 | 8.680 | 22,835,000 | 82.221 | 11,420,000 | 0.080 | 11,415,000 | 0.080 |
| 04/11/2025 | 0.087 | 8.750 | 12,815,000 | 82.487 | 6,035,000 | 0.092 | 6,780,000 | 0.091 |
| 03/11/2025 | 0.111 | 9.230 | 26,755,000 | 84.138 | 13,260,000 | 0.103 | 13,435,000 | 0.102 |
| 31/10/2025 | 0.087 | 8.620 | 9,455,000 | 83.701 | 4,840,000 | 0.090 | 4,615,000 | 0.091 |
| 30/10/2025 | 0.090 | 8.700 | 20,670,000 | 83.257 | 10,360,000 | 0.088 | 10,310,000 | 0.088 |
| 28/10/2025 | 0.097 | 8.870 | 35,120,000 | 82.563 | 17,435,000 | 0.110 | 17,685,000 | 0.110 |
| 27/10/2025 | 0.100 | 8.900 | 16,070,000 | 83.089 | 8,010,000 | 0.092 | 7,885,000 | 0.091 |
| 24/10/2025 | 0.077 | 8.250 | 2,485,000 | 83.257 | 1,380,000 | 0.079 | 1,105,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
