17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 7.580 | 0 | 76.842 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 74.597 | ||||
| 05/01/2026 | 0.010 | 7.590 | 90,000 | 75.081 | ||||
| 02/01/2026 | 0.010 | 7.430 | 100,000 | 76.165 | 95,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 7.000 | 5,000 | 83.649 | 5,000 | 0.010 | ||
| 30/12/2025 | 0.010 | 7.050 | 0 | 81.818 | ||||
| 29/12/2025 | 0.010 | 7.070 | 0 | 80.676 | ||||
| 24/12/2025 | 0.011 | 7.170 | 0 | 77.150 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 76.219 | ||||
| 22/12/2025 | 0.014 | 7.360 | 0 | 76.955 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 77.633 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 76.853 | ||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 78.684 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 77.900 | ||||
| 15/12/2025 | 0.016 | 7.280 | 0 | 77.340 | ||||
| 12/12/2025 | 0.016 | 7.500 | 0 | 71.514 | ||||
| 11/12/2025 | 0.013 | 7.030 | 500,000 | 75.736 | 500,000 | 0.013 | ||
| 10/12/2025 | 0.017 | 7.240 | 10,000 | 76.793 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.017 | 7.260 | 240,000 | 75.932 | 230,000 | 0.017 | 10,000 | 0.019 |
| 08/12/2025 | 0.022 | 7.470 | 5,000 | 77.285 | 5,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
