| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 44.480 | 0 | 209.423 | ||||
| 25/02/2026 | 0.010 | 44.900 | 0 | 206.687 | ||||
| 24/02/2026 | 0.010 | 44.020 | 0 | 200.110 | ||||
| 23/02/2026 | 0.010 | 44.920 | 0 | 199.257 | ||||
| 20/02/2026 | 0.010 | 42.640 | 0 | 182.661 | ||||
| 16/02/2026 | 0.010 | 43.520 | 0 | 174.436 | ||||
| 13/02/2026 | 0.010 | 41.580 | 0 | 162.081 | ||||
| 12/02/2026 | 0.010 | 45.020 | 0 | 169.181 | ||||
| 11/02/2026 | 0.010 | 43.520 | 0 | 163.216 | ||||
| 10/02/2026 | 0.010 | 42.320 | 0 | 158.060 | ||||
| 09/02/2026 | 0.010 | 41.280 | 0 | 153.384 | ||||
| 06/02/2026 | 0.010 | 39.100 | 0 | 142.277 | ||||
| 05/02/2026 | 0.010 | 39.660 | 20,000 | 142.273 | 20,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 41.640 | 0 | 145.954 | ||||
| 03/02/2026 | 0.010 | 41.360 | 0 | 143.738 | ||||
| 02/02/2026 | 0.010 | 39.560 | 0 | 137.619 | ||||
| 30/01/2026 | 0.010 | 41.900 | 0 | 139.435 | ||||
| 29/01/2026 | 0.010 | 46.140 | 0 | 147.642 | ||||
| 28/01/2026 | 0.010 | 44.760 | 0 | 143.324 | ||||
| 27/01/2026 | 0.010 | 43.400 | 0 | 139.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |