17876 銀河華泰六一購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.335 | 40.740 | 620,000 | 39.359 | ||||
| 07/08/2025 | 0.355 | 41.280 | 1,000,000 | 38.741 | 510,000 | 0.344 | 490,000 | 0.343 |
| 06/08/2025 | 0.305 | 39.920 | 440,000 | 39.829 | 210,000 | 0.295 | 230,000 | 0.301 |
| 05/08/2025 | 0.310 | 40.140 | 970,000 | 39.280 | 420,000 | 0.297 | 550,000 | 0.274 |
| 04/08/2025 | 0.255 | 38.780 | 1,300,000 | 39.366 | 700,000 | 0.231 | 600,000 | 0.237 |
| 01/08/2025 | 0.236 | 37.900 | 1,300,000 | 40.477 | 840,000 | 0.243 | 460,000 | 0.246 |
| 31/07/2025 | 0.255 | 38.400 | 8,290,000 | 40.358 | 4,010,000 | 0.252 | 4,250,000 | 0.249 |
| 30/07/2025 | 0.239 | 37.950 | 2,020,000 | 40.362 | 910,000 | 0.243 | 1,110,000 | 0.246 |
| 29/07/2025 | 0.255 | 38.500 | 430,000 | 39.816 | 280,000 | 0.233 | 150,000 | 0.240 |
| 28/07/2025 | 0.229 | 37.600 | 1,570,000 | 40.487 | 860,000 | 0.240 | 710,000 | 0.242 |
| 25/07/2025 | 0.236 | 37.600 | 6,380,000 | 40.852 | 3,110,000 | 0.239 | 3,270,000 | 0.240 |
| 24/07/2025 | 0.247 | 38.000 | 9,940,000 | 40.354 | 4,950,000 | 0.232 | 4,990,000 | 0.232 |
| 23/07/2025 | 0.206 | 36.850 | 1,940,000 | 40.281 | 920,000 | 0.208 | 1,020,000 | 0.209 |
| 22/07/2025 | 0.207 | 37.000 | 4,200,000 | 39.743 | 2,100,000 | 0.209 | 2,100,000 | 0.214 |
| 21/07/2025 | 0.206 | 37.100 | 13,840,000 | 39.184 | 6,920,000 | 0.216 | 6,920,000 | 0.217 |
| 18/07/2025 | 0.218 | 37.350 | 5,210,000 | 39.204 | 2,540,000 | 0.223 | 2,670,000 | 0.228 |
| 17/07/2025 | 0.232 | 37.700 | 12,380,000 | 39.237 | 6,190,000 | 0.242 | 6,190,000 | 0.242 |
| 16/07/2025 | 0.250 | 38.250 | 0 | 38.879 | ||||
| 15/07/2025 | 0.250 | 38.250 | 3,140,000 | 38.853 | 1,570,000 | 0.249 | 1,570,000 | 0.250 |
| 14/07/2025 | 0.255 | 38.300 | 1,560,000 | 39.040 | 780,000 | 0.248 | 780,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
