17876 銀河華泰六一購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 38.320 | 0 | 31.810 | ||||
| 30/12/2025 | 0.019 | 38.020 | 1,300,000 | 32.855 | 300,000 | 0.015 | 1,000,000 | 0.019 |
| 29/12/2025 | 0.019 | 37.840 | 710,000 | 33.265 | 300,000 | 0.020 | 300,000 | 0.022 |
| 24/12/2025 | 0.040 | 38.980 | 2,200,000 | 32.324 | 80,000 | 0.040 | 2,120,000 | 0.040 |
| 23/12/2025 | 0.043 | 39.180 | 1,160,000 | 31.595 | 500,000 | 0.043 | 460,000 | 0.043 |
| 22/12/2025 | 0.042 | 39.000 | 6,140,000 | 31.895 | 3,070,000 | 0.040 | 2,870,000 | 0.040 |
| 19/12/2025 | 0.038 | 38.760 | 5,910,000 | 30.838 | 2,900,000 | 0.032 | 2,790,000 | 0.033 |
| 18/12/2025 | 0.029 | 37.660 | 5,740,000 | 33.145 | 2,620,000 | 0.031 | 3,090,000 | 0.031 |
| 17/12/2025 | 0.032 | 37.720 | 6,110,000 | 33.473 | 2,660,000 | 0.033 | 3,250,000 | 0.033 |
| 16/12/2025 | 0.033 | 37.680 | 4,700,000 | 33.595 | 2,290,000 | 0.040 | 2,260,000 | 0.040 |
| 15/12/2025 | 0.045 | 38.360 | 4,810,000 | 33.343 | 2,440,000 | 0.057 | 2,370,000 | 0.057 |
| 12/12/2025 | 0.061 | 38.940 | 4,730,000 | 33.173 | 2,230,000 | 0.066 | 2,370,000 | 0.067 |
| 11/12/2025 | 0.058 | 38.780 | 3,560,000 | 32.979 | 1,640,000 | 0.078 | 1,920,000 | 0.077 |
| 10/12/2025 | 0.075 | 39.440 | 4,990,000 | 32.791 | 2,400,000 | 0.072 | 2,410,000 | 0.070 |
| 09/12/2025 | 0.077 | 39.500 | 20,910,000 | 32.574 | 9,760,000 | 0.091 | 10,180,000 | 0.096 |
| 08/12/2025 | 0.102 | 40.060 | 37,730,000 | 33.820 | 18,890,000 | 0.109 | 18,680,000 | 0.109 |
| 05/12/2025 | 0.098 | 39.780 | 16,130,000 | 33.735 | 7,590,000 | 0.094 | 8,520,000 | 0.094 |
| 04/12/2025 | 0.115 | 40.320 | 4,350,000 | 33.293 | 2,120,000 | 0.117 | 2,180,000 | 0.118 |
| 03/12/2025 | 0.127 | 40.700 | 3,690,000 | 32.715 | 1,740,000 | 0.127 | 1,800,000 | 0.128 |
| 02/12/2025 | 0.142 | 40.980 | 12,770,000 | 33.015 | 6,210,000 | 0.140 | 6,420,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
