17877 銀河華泰六一沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.013 | 40.840 | 0 | 43.038 | ||||
| 22/09/2025 | 0.013 | 41.260 | 160,000 | 43.670 | 160,000 | 0.013 | ||
| 19/09/2025 | 0.012 | 41.760 | 20,000 | 43.421 | 10,000 | 0.010 | ||
| 18/09/2025 | 0.013 | 40.040 | 0 | 40.586 | ||||
| 17/09/2025 | 0.013 | 40.760 | 0 | 41.821 | ||||
| 16/09/2025 | 0.013 | 40.280 | 0 | 40.685 | ||||
| 15/09/2025 | 0.013 | 40.860 | 0 | 41.633 | ||||
| 12/09/2025 | 0.013 | 41.400 | 100,000 | 42.145 | 100,000 | 0.014 | ||
| 11/09/2025 | 0.014 | 41.360 | 0 | 42.498 | ||||
| 10/09/2025 | 0.015 | 40.820 | 0 | 41.888 | ||||
| 09/09/2025 | 0.016 | 40.820 | 0 | 42.260 | ||||
| 08/09/2025 | 0.016 | 40.820 | 0 | 42.101 | ||||
| 05/09/2025 | 0.017 | 40.580 | 0 | 41.687 | ||||
| 04/09/2025 | 0.019 | 39.500 | 0 | 40.379 | ||||
| 03/09/2025 | 0.016 | 40.300 | 60,000 | 40.355 | 60,000 | 0.016 | ||
| 02/09/2025 | 0.017 | 40.520 | 0 | 41.026 | ||||
| 01/09/2025 | 0.017 | 40.380 | 10,000 | 40.615 | 10,000 | 0.017 | ||
| 29/08/2025 | 0.017 | 40.300 | 0 | 40.037 | ||||
| 28/08/2025 | 0.017 | 40.160 | 0 | 39.636 | ||||
| 27/08/2025 | 0.018 | 40.200 | 730,000 | 40.041 | 30,000 | 0.016 | 700,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
