17879 蔚來匯豐六五購Ａ (認購證)
按盤價 
0.500 +0.025 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.475 | 53.750 | 460,500 | 81.963 | 460,000 | 0.475 | 500 | 0.490 |
| 22/09/2025 | 0.530 | 57.150 | 710,000 | 80.121 | 710,000 | 0.546 | ||
| 19/09/2025 | 0.560 | 58.650 | 8,500 | 81.504 | 8,500 | 0.550 | ||
| 18/09/2025 | 0.530 | 56.150 | 0 | 87.805 | ||||
| 17/09/2025 | 0.540 | 56.900 | 1,734,000 | 86.239 | 525,000 | 0.515 | 1,175,000 | 0.529 |
| 16/09/2025 | 0.445 | 51.050 | 1,274,500 | 87.875 | 749,500 | 0.438 | 525,000 | 0.445 |
| 15/09/2025 | 0.410 | 49.820 | 0 | 80.892 | ||||
| 12/09/2025 | 0.390 | 48.120 | 25,000 | 83.768 | 25,000 | 0.385 | ||
| 11/09/2025 | 0.360 | 45.900 | 64,500 | 85.882 | 64,500 | 0.369 | ||
| 10/09/2025 | 0.375 | 46.720 | 0 | 86.643 | ||||
| 09/09/2025 | 0.385 | 47.800 | 0 | 83.297 | ||||
| 08/09/2025 | 0.385 | 47.180 | 0 | 87.496 | ||||
| 05/09/2025 | 0.390 | 47.840 | 86,500 | 84.524 | 86,500 | 0.395 | ||
| 04/09/2025 | 0.400 | 48.240 | 0 | 85.936 | ||||
| 03/09/2025 | 0.455 | 51.550 | 20,000 | 86.265 | 20,000 | 0.475 | ||
| 02/09/2025 | 0.450 | 51.050 | 0 | 87.902 | ||||
| 01/09/2025 | 0.480 | 52.950 | 641,000 | 87.095 | 290,000 | 0.485 | 351,000 | 0.479 |
| 29/08/2025 | 0.445 | 50.600 | 588,000 | 88.223 | 288,000 | 0.455 | 300,000 | 0.450 |
| 28/08/2025 | 0.435 | 50.500 | 309,500 | 84.387 | 309,500 | 0.430 | ||
| 27/08/2025 | 0.450 | 51.650 | 107,000 | 82.491 | 107,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
