| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.345 | 52.700 | 0 | |||||
| 15/04/2026 | 0.345 | 51.550 | 0 | 84.936 | ||||
| 14/04/2026 | 0.350 | 52.000 | 0 | 71.256 | ||||
| 13/04/2026 | 0.350 | 52.400 | 0 | |||||
| 10/04/2026 | 0.295 | 48.760 | 0 | 83.909 | ||||
| 09/04/2026 | 0.340 | 51.850 | 0 | |||||
| 08/04/2026 | 0.315 | 50.750 | 0 | |||||
| 02/04/2026 | 0.275 | 48.700 | 0 | |||||
| 01/04/2026 | 0.270 | 48.380 | 0 | |||||
| 31/03/2026 | 0.203 | 43.860 | 0 | 67.297 | ||||
| 30/03/2026 | 0.203 | 43.580 | 0 | 72.666 | ||||
| 27/03/2026 | 0.224 | 44.700 | 0 | 73.115 | ||||
| 26/03/2026 | 0.241 | 45.780 | 0 | 70.280 | ||||
| 25/03/2026 | 0.248 | 46.720 | 0 | 53.095 | ||||
| 24/03/2026 | 0.242 | 45.840 | 0 | 68.791 | ||||
| 23/03/2026 | 0.218 | 44.100 | 0 | 75.093 | ||||
| 20/03/2026 | 0.260 | 46.520 | 0 | 74.120 | ||||
| 19/03/2026 | 0.265 | 47.140 | 0 | 65.670 | ||||
| 18/03/2026 | 0.265 | 47.620 | 0 | 49.348 | ||||
| 17/03/2026 | 0.260 | 47.320 | 0 | 50.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF