17879 蔚來匯豐六五購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.390 | 49.360 | 0 | 87.118 | ||||
| 13/11/2025 | 0.415 | 51.000 | 0 | 85.788 | ||||
| 12/11/2025 | 0.420 | 51.250 | 0 | 85.995 | ||||
| 11/11/2025 | 0.480 | 54.900 | 0 | 84.597 | ||||
| 10/11/2025 | 0.480 | 54.300 | 0 | 90.049 | ||||
| 07/11/2025 | 0.500 | 55.400 | 0 | 89.953 | ||||
| 06/11/2025 | 0.540 | 58.400 | 0 | 82.788 | ||||
| 05/11/2025 | 0.520 | 57.200 | 0 | 83.195 | ||||
| 04/11/2025 | 0.510 | 56.350 | 0 | 85.508 | ||||
| 03/11/2025 | 0.510 | 56.900 | 52,000 | 79.768 | 52,000 | 0.510 | ||
| 31/10/2025 | 0.485 | 54.600 | 0 | 87.351 | ||||
| 30/10/2025 | 0.485 | 55.150 | 0 | 81.980 | ||||
| 28/10/2025 | 0.485 | 54.500 | 0 | 87.444 | ||||
| 27/10/2025 | 0.485 | 55.000 | 0 | 82.612 | ||||
| 24/10/2025 | 0.455 | 52.650 | 0 | 87.189 | ||||
| 23/10/2025 | 0.480 | 54.400 | 560,000 | 84.552 | 560,000 | 0.455 | ||
| 22/10/2025 | 0.495 | 54.550 | 200,000 | 90.799 | 200,000 | 0.500 | ||
| 21/10/2025 | 0.465 | 53.650 | 710,000 | 83.036 | 250,000 | 0.465 | 460,000 | 0.488 |
| 20/10/2025 | 0.440 | 52.200 | 150,000 | 82.561 | 150,000 | 0.440 | ||
| 17/10/2025 | 0.415 | 50.350 | 300,000 | 84.830 | 300,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
