17880 建行匯豐五乙購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.033 | 7.650 | 8,523,000 | 29.451 | 17,000 | 0.032 | 8,108,000 | 0.036 |
| 17/09/2025 | 0.047 | 7.840 | 3,921,000 | 28.872 | 830,000 | 0.045 | 2,245,000 | 0.043 |
| 16/09/2025 | 0.042 | 7.770 | 7,687,000 | 28.977 | 4,430,000 | 0.044 | 3,057,000 | 0.045 |
| 15/09/2025 | 0.042 | 7.750 | 8,132,000 | 29.092 | 116,000 | 0.042 | 7,498,000 | 0.044 |
| 12/09/2025 | 0.056 | 7.880 | 2,982,000 | 28.717 | 540,000 | 0.060 | 2,251,000 | 0.059 |
| 11/09/2025 | 0.059 | 7.880 | 10,143,000 | 28.949 | 1,944,000 | 0.060 | 4,643,000 | 0.054 |
| 10/09/2025 | 0.065 | 7.970 | 15,543,000 | 28.164 | 9,816,000 | 0.057 | 546,000 | 0.049 |
| 09/09/2025 | 0.044 | 7.750 | 12,957,000 | 28.378 | 6,645,000 | 0.042 | 3,262,000 | 0.041 |
| 08/09/2025 | 0.038 | 7.630 | 8,640,000 | 28.927 | 1,912,000 | 0.040 | 5,039,000 | 0.039 |
| 05/09/2025 | 0.041 | 7.670 | 6,982,000 | 28.386 | 3,386,000 | 0.041 | 3,220,000 | 0.040 |
| 04/09/2025 | 0.039 | 7.590 | 14,054,000 | 29.008 | 4,806,000 | 0.041 | 8,204,000 | 0.040 |
| 03/09/2025 | 0.046 | 7.630 | 25,154,000 | 29.429 | 5,371,000 | 0.052 | 17,131,000 | 0.049 |
| 02/09/2025 | 0.048 | 7.700 | 8,333,000 | 28.664 | 5,873,000 | 0.052 | 1,976,000 | 0.048 |
| 01/09/2025 | 0.041 | 7.550 | 4,737,000 | 29.509 | 1,266,000 | 0.047 | 3,240,000 | 0.042 |
| 29/08/2025 | 0.040 | 7.510 | 14,699,000 | 29.425 | 7,004,000 | 0.048 | 7,005,000 | 0.046 |
| 28/08/2025 | 0.043 | 7.530 | 4,777,000 | 29.495 | 2,045,000 | 0.044 | 1,900,000 | 0.041 |
| 27/08/2025 | 0.041 | 7.490 | 12,304,000 | 29.561 | 4,523,000 | 0.049 | 6,987,000 | 0.048 |
| 26/08/2025 | 0.049 | 7.550 | 16,907,000 | 30.225 | 6,962,000 | 0.061 | 9,765,000 | 0.060 |
| 25/08/2025 | 0.066 | 7.730 | 45,731,000 | 29.843 | 21,821,000 | 0.070 | 23,241,000 | 0.070 |
| 22/08/2025 | 0.070 | 7.750 | 16,219,000 | 29.608 | 8,035,000 | 0.068 | 8,065,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
