17881 建行摩通五乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 8.420 | 760,000 | 31.074 | ||||
| 12/11/2025 | 0.011 | 8.400 | 2,600,000 | 30.876 | 2,600,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 8.330 | 500,000 | 31.206 | 500,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 8.290 | 0 | 27.306 | ||||
| 07/11/2025 | 0.012 | 8.130 | 0 | 29.978 | ||||
| 06/11/2025 | 0.012 | 8.140 | 0 | 29.297 | ||||
| 05/11/2025 | 0.012 | 8.020 | 0 | 31.147 | ||||
| 04/11/2025 | 0.012 | 8.050 | 0 | 30.086 | ||||
| 03/11/2025 | 0.012 | 7.940 | 0 | 31.704 | ||||
| 31/10/2025 | 0.012 | 7.700 | 0 | 34.765 | ||||
| 30/10/2025 | 0.013 | 7.860 | 0 | 31.872 | ||||
| 28/10/2025 | 0.013 | 7.900 | 0 | 30.342 | ||||
| 27/10/2025 | 0.015 | 7.880 | 0 | 31.133 | ||||
| 24/10/2025 | 0.015 | 7.890 | 0 | 29.868 | ||||
| 23/10/2025 | 0.015 | 7.880 | 2,500,000 | 29.700 | 2,500,000 | 0.015 | ||
| 22/10/2025 | 0.016 | 7.810 | 0 | 30.920 | ||||
| 21/10/2025 | 0.017 | 7.820 | 440,000 | 30.781 | 440,000 | 0.018 | ||
| 20/10/2025 | 0.015 | 7.750 | 300,000 | 30.898 | 300,000 | 0.015 | ||
| 17/10/2025 | 0.015 | 7.620 | 30,000 | 32.070 | 30,000 | 0.015 | ||
| 16/10/2025 | 0.016 | 7.620 | 100,000 | 32.129 | 100,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
