17881 建行摩通五乙購Ｂ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.040 | 7.650 | 3,758,000 | 30.778 | 849,000 | 0.044 | 2,758,000 | 0.043 |
| 17/09/2025 | 0.057 | 7.840 | 358,000 | 30.358 | 93,000 | 0.056 | 200,000 | 0.051 |
| 16/09/2025 | 0.050 | 7.770 | 1,029,000 | 30.258 | 29,000 | 0.052 | 1,000,000 | 0.048 |
| 15/09/2025 | 0.050 | 7.750 | 1,834,000 | 30.375 | 1,017,000 | 0.051 | 817,000 | 0.050 |
| 12/09/2025 | 0.068 | 7.880 | 1,095,000 | 30.294 | 80,000 | 0.074 | 1,015,000 | 0.069 |
| 11/09/2025 | 0.067 | 7.880 | 5,068,000 | 29.985 | 3,010,000 | 0.069 | 1,058,000 | 0.069 |
| 10/09/2025 | 0.077 | 7.970 | 4,388,000 | 29.592 | 3,388,000 | 0.075 | 1,000,000 | 0.076 |
| 09/09/2025 | 0.054 | 7.750 | 2,712,000 | 29.879 | 590,000 | 0.051 | 2,112,000 | 0.050 |
| 08/09/2025 | 0.044 | 7.630 | 1,375,000 | 29.945 | 1,000,000 | 0.044 | 375,000 | 0.046 |
| 05/09/2025 | 0.051 | 7.670 | 1,570,000 | 29.941 | 41,000 | 0.051 | 1,500,000 | 0.050 |
| 04/09/2025 | 0.047 | 7.590 | 43,139,000 | 30.322 | 21,001,000 | 0.049 | 22,138,000 | 0.049 |
| 03/09/2025 | 0.051 | 7.630 | 417,000 | 30.188 | 50,000 | 0.049 | 317,000 | 0.051 |
| 02/09/2025 | 0.063 | 7.700 | 980,000 | 30.752 | 480,000 | 0.063 | 500,000 | 0.068 |
| 01/09/2025 | 0.049 | 7.550 | 230,000 | 30.792 | 180,000 | 0.052 | 50,000 | 0.058 |
| 29/08/2025 | 0.049 | 7.510 | 3,215,000 | 30.873 | 1,100,000 | 0.054 | 2,115,000 | 0.057 |
| 28/08/2025 | 0.050 | 7.530 | 302,000 | 30.584 | 122,000 | 0.051 | 172,000 | 0.048 |
| 27/08/2025 | 0.051 | 7.490 | 758,000 | 31.140 | 214,000 | 0.058 | 494,000 | 0.055 |
| 26/08/2025 | 0.058 | 7.550 | 1,150,000 | 31.521 | 200,000 | 0.061 | 950,000 | 0.066 |
| 25/08/2025 | 0.078 | 7.730 | 751,000 | 31.266 | 101,000 | 0.084 | 650,000 | 0.078 |
| 22/08/2025 | 0.084 | 7.750 | 254,000 | 31.189 | 102,000 | 0.084 | 152,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
