17883 工行摩通六二購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.063 | 6.570 | 0 | 30.803 | ||||
| 12/11/2025 | 0.063 | 6.580 | 100,000 | 30.474 | 100,000 | 0.063 | ||
| 11/11/2025 | 0.050 | 6.490 | 0 | 29.936 | ||||
| 10/11/2025 | 0.050 | 6.450 | 80,000 | 30.455 | 80,000 | 0.050 | ||
| 07/11/2025 | 0.041 | 6.330 | 0 | 30.488 | ||||
| 06/11/2025 | 0.041 | 6.310 | 0 | 30.668 | ||||
| 05/11/2025 | 0.041 | 6.250 | 120,000 | 31.495 | 120,000 | 0.043 | ||
| 04/11/2025 | 0.037 | 6.240 | 0 | 30.723 | ||||
| 03/11/2025 | 0.032 | 6.170 | 0 | 30.675 | ||||
| 31/10/2025 | 0.031 | 6.020 | 0 | 32.363 | ||||
| 30/10/2025 | 0.033 | 6.050 | 0 | 32.191 | ||||
| 28/10/2025 | 0.035 | 6.060 | 0 | 32.147 | ||||
| 27/10/2025 | 0.037 | 6.080 | 0 | 32.096 | ||||
| 24/10/2025 | 0.037 | 6.070 | 0 | 31.843 | ||||
| 23/10/2025 | 0.037 | 6.060 | 0 | 31.861 | ||||
| 22/10/2025 | 0.037 | 5.960 | 0 | 33.275 | ||||
| 21/10/2025 | 0.038 | 5.950 | 0 | 33.509 | ||||
| 20/10/2025 | 0.036 | 5.910 | 0 | 33.590 | ||||
| 17/10/2025 | 0.034 | 5.810 | 0 | 34.296 | ||||
| 16/10/2025 | 0.034 | 5.880 | 0 | 33.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
