17887 恒生摩利五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.014 | 117.900 | 0 | 34.232 | ||||
| 22/09/2025 | 0.014 | 117.000 | 0 | 34.678 | ||||
| 19/09/2025 | 0.014 | 118.400 | 600,000 | 33.121 | 600,000 | 0.013 | ||
| 18/09/2025 | 0.016 | 118.600 | 0 | 33.449 | ||||
| 17/09/2025 | 0.018 | 119.200 | 0 | 33.437 | ||||
| 16/09/2025 | 0.018 | 118.800 | 0 | 33.570 | ||||
| 15/09/2025 | 0.020 | 119.400 | 0 | 33.512 | ||||
| 12/09/2025 | 0.020 | 119.300 | 400,000 | 33.062 | 200,000 | 0.021 | ||
| 11/09/2025 | 0.020 | 118.600 | 400,000 | 33.380 | 400,000 | 0.019 | ||
| 10/09/2025 | 0.021 | 118.700 | 828,000 | 33.396 | 128,000 | 0.017 | 700,000 | 0.021 |
| 09/09/2025 | 0.015 | 115.900 | 331,000 | 33.461 | 331,000 | 0.014 | ||
| 08/09/2025 | 0.011 | 114.700 | 200,000 | 32.661 | 200,000 | 0.011 | ||
| 05/09/2025 | 0.013 | 114.000 | 0 | 33.403 | ||||
| 04/09/2025 | 0.013 | 113.200 | 0 | 33.775 | ||||
| 03/09/2025 | 0.013 | 113.200 | 0 | 33.615 | ||||
| 02/09/2025 | 0.013 | 113.100 | 0 | 33.590 | ||||
| 01/09/2025 | 0.013 | 111.900 | 0 | 34.228 | ||||
| 29/08/2025 | 0.013 | 111.400 | 0 | 34.091 | ||||
| 28/08/2025 | 0.013 | 112.500 | 0 | 33.222 | ||||
| 27/08/2025 | 0.013 | 111.800 | 0 | 33.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
