17893 騰訊瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.013 | 617.500 | 450,000 | 39.657 | ||||
| 05/09/2025 | 0.013 | 605.500 | 380,000 | 37.315 | 230,000 | 0.013 | ||
| 04/09/2025 | 0.017 | 592.500 | 1,490,000 | 37.045 | 960,000 | 0.015 | ||
| 03/09/2025 | 0.014 | 598.500 | 200,000 | 36.407 | 200,000 | 0.014 | ||
| 02/09/2025 | 0.014 | 600.500 | 0 | 36.436 | ||||
| 01/09/2025 | 0.014 | 605.000 | 2,110,000 | 36.896 | 2,110,000 | 0.014 | ||
| 29/08/2025 | 0.015 | 596.500 | 3,110,000 | 35.593 | 2,970,000 | 0.015 | ||
| 28/08/2025 | 0.017 | 594.000 | 80,000 | 35.906 | 60,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 599.000 | 40,000 | 36.460 | 40,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 4,690,000 | 37.427 | 4,690,000 | 0.016 | ||
| 25/08/2025 | 0.017 | 614.500 | 0 | 37.940 | ||||
| 22/08/2025 | 0.017 | 600.000 | 2,990,000 | 35.398 | 410,000 | 0.017 | 1,990,000 | 0.017 |
| 21/08/2025 | 0.019 | 593.000 | 0 | 35.003 | ||||
| 20/08/2025 | 0.019 | 590.500 | 320,000 | 34.480 | ||||
| 19/08/2025 | 0.023 | 592.500 | 0 | 35.993 | ||||
| 18/08/2025 | 0.025 | 587.000 | 200,000 | 35.650 | ||||
| 15/08/2025 | 0.025 | 592.000 | 20,000 | 35.915 | ||||
| 14/08/2025 | 0.026 | 590.000 | 1,240,000 | 35.769 | 1,240,000 | 0.029 | ||
| 13/08/2025 | 0.030 | 586.000 | 1,430,000 | 36.162 | 50,000 | 0.029 | 1,330,000 | 0.030 |
| 12/08/2025 | 0.032 | 559.500 | 1,060,000 | 32.342 | 400,000 | 0.032 | 640,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
