17893 騰訊瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.059 | 552.000 | 4,800,000 | 33.855 | 1,900,000 | 0.057 | 2,710,000 | 0.057 |
| 22/07/2025 | 0.069 | 526.000 | 2,370,000 | 30.646 | 880,000 | 0.070 | 1,440,000 | 0.070 |
| 21/07/2025 | 0.074 | 521.500 | 4,810,000 | 30.392 | 100,000 | 0.075 | 4,710,000 | 0.078 |
| 18/07/2025 | 0.076 | 519.000 | 140,000 | 29.865 | 70,000 | 0.074 | 70,000 | 0.073 |
| 17/07/2025 | 0.079 | 517.000 | 2,640,000 | 29.776 | 1,320,000 | 0.080 | 1,250,000 | 0.081 |
| 16/07/2025 | 0.083 | 516.500 | 64,320,000 | 30.109 | 31,770,000 | 0.072 | 32,450,000 | 0.072 |
| 15/07/2025 | 0.084 | 517.500 | 360,000 | 30.285 | 330,000 | 0.099 | 30,000 | 0.088 |
| 14/07/2025 | 0.111 | 500.000 | 0 | 29.794 | ||||
| 11/07/2025 | 0.118 | 496.600 | 130,000 | 29.518 | 130,000 | 0.114 | ||
| 10/07/2025 | 0.120 | 496.600 | 0 | 29.643 | ||||
| 09/07/2025 | 0.119 | 497.600 | 0 | 29.664 | ||||
| 08/07/2025 | 0.109 | 504.500 | 0 | 29.877 | ||||
| 07/07/2025 | 0.118 | 502.000 | 0 | 30.254 | ||||
| 04/07/2025 | 0.128 | 496.800 | 200,000 | 29.895 | 200,000 | 0.128 | ||
| 03/07/2025 | 0.127 | 501.000 | 40,000 | 30.632 | 20,000 | 0.137 | 20,000 | 0.132 |
| 02/07/2025 | 0.125 | 501.500 | 20,000 | 30.430 | 10,000 | 0.123 | 10,000 | 0.124 |
| 30/06/2025 | 503.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
