17894 兗礦摩通六五購Ａ (認購證)
按盤價 
0.405 -0.025 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.430 | 10.630 | 20,000 | 40.930 | 10,000 | 0.405 | 10,000 | 0.380 |
| 18/09/2025 | 0.350 | 9.980 | 20,000 | 42.526 | 10,000 | 0.350 | 10,000 | 0.350 |
| 17/09/2025 | 0.390 | 10.380 | 0 | 40.000 | ||||
| 16/09/2025 | 0.330 | 9.870 | 0 | 41.549 | ||||
| 15/09/2025 | 0.325 | 9.800 | 20,000 | 42.113 | 10,000 | 0.330 | 10,000 | 0.310 |
| 12/09/2025 | 0.265 | 9.290 | 0 | 42.181 | ||||
| 11/09/2025 | 0.265 | 9.280 | 0 | 46.036 | ||||
| 10/09/2025 | 0.270 | 9.283 | 0 | 42.955 | ||||
| 09/09/2025 | 0.275 | 9.403 | 0 | 41.370 | ||||
| 08/09/2025 | 0.275 | 9.363 | 20,000 | 42.055 | 10,000 | 0.280 | 10,000 | 0.285 |
| 05/09/2025 | 0.260 | 9.193 | 0 | 42.548 | ||||
| 04/09/2025 | 0.236 | 9.003 | 0 | 41.994 | ||||
| 03/09/2025 | 0.239 | 9.013 | 0 | 42.220 | ||||
| 02/09/2025 | 0.242 | 9.043 | 0 | 42.354 | ||||
| 01/09/2025 | 0.255 | 9.183 | 0 | 42.814 | ||||
| 29/08/2025 | 0.225 | 8.853 | 0 | 43.508 | ||||
| 28/08/2025 | 0.224 | 8.823 | 0 | 43.775 | ||||
| 27/08/2025 | 0.237 | 8.943 | 0 | 43.735 | ||||
| 26/08/2025 | 0.275 | 9.253 | 40,000 | 45.485 | 20,000 | 0.275 | 20,000 | 0.270 |
| 25/08/2025 | 0.265 | 9.233 | 0 | 44.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
