17895 騰訊摩通五乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.012 | 633.000 | 0 | 52.903 | ||||
| 22/10/2025 | 0.012 | 623.500 | 0 | 50.964 | ||||
| 21/10/2025 | 0.012 | 630.500 | 60,000 | 51.681 | 60,000 | 0.010 | ||
| 20/10/2025 | 0.013 | 627.500 | 0 | 51.514 | ||||
| 17/10/2025 | 0.014 | 608.000 | 0 | 47.897 | ||||
| 16/10/2025 | 0.012 | 620.000 | 0 | 48.198 | ||||
| 15/10/2025 | 0.012 | 627.000 | 0 | 48.941 | ||||
| 14/10/2025 | 0.012 | 621.000 | 0 | 47.680 | ||||
| 13/10/2025 | 0.011 | 639.000 | 100,000 | 49.340 | ||||
| 10/10/2025 | 0.011 | 651.500 | 0 | 50.127 | ||||
| 09/10/2025 | 0.011 | 675.500 | 0 | 53.029 | ||||
| 08/10/2025 | 0.011 | 675.000 | 0 | 52.627 | ||||
| 06/10/2025 | 0.011 | 677.500 | 0 | 52.280 | ||||
| 03/10/2025 | 0.011 | 673.500 | 0 | 50.835 | ||||
| 02/10/2025 | 0.011 | 676.500 | 0 | 50.913 | ||||
| 30/09/2025 | 0.011 | 663.000 | 0 | 48.652 | ||||
| 29/09/2025 | 0.011 | 660.000 | 0 | 47.996 | ||||
| 26/09/2025 | 0.011 | 644.000 | 150,000 | 45.172 | 150,000 | 0.011 | ||
| 25/09/2025 | 0.012 | 650.000 | 100,000 | 46.348 | 100,000 | 0.012 | ||
| 24/09/2025 | 0.013 | 648.500 | 50,000 | 46.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
