17895 騰訊摩通五乙沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.067 | 552.000 | 20,000 | 36.454 | 10,000 | 0.066 | 10,000 | 0.066 |
| 22/07/2025 | 0.073 | 526.000 | 0 | 32.950 | ||||
| 21/07/2025 | 0.078 | 521.500 | 20,000 | 32.768 | 10,000 | 0.080 | 10,000 | 0.082 |
| 18/07/2025 | 0.079 | 519.000 | 0 | 32.159 | ||||
| 17/07/2025 | 0.081 | 517.000 | 60,000 | 31.974 | 30,000 | 0.082 | 30,000 | 0.086 |
| 16/07/2025 | 0.086 | 516.500 | 20,000 | 32.456 | 10,000 | 0.085 | 10,000 | 0.087 |
| 15/07/2025 | 0.090 | 517.500 | 60,000 | 33.008 | 30,000 | 0.095 | 30,000 | 0.094 |
| 14/07/2025 | 0.099 | 500.000 | 20,000 | 30.706 | 10,000 | 0.104 | 10,000 | 0.108 |
| 11/07/2025 | 0.107 | 496.600 | 0 | 30.696 | ||||
| 10/07/2025 | 0.107 | 496.600 | 20,000 | 30.607 | 10,000 | 0.106 | 10,000 | 0.106 |
| 09/07/2025 | 0.108 | 497.600 | 20,000 | 30.835 | 10,000 | 0.102 | 10,000 | 0.102 |
| 08/07/2025 | 0.097 | 504.500 | 0 | 30.717 | ||||
| 07/07/2025 | 0.103 | 502.000 | 0 | 30.859 | ||||
| 04/07/2025 | 0.107 | 496.800 | 0 | 30.038 | ||||
| 03/07/2025 | 0.104 | 501.000 | 0 | 30.433 | ||||
| 02/07/2025 | 0.104 | 501.500 | 40,000 | 30.444 | 20,000 | 0.105 | 20,000 | 0.107 |
| 30/06/2025 | 0.103 | 503.000 | 20,000 | 30.468 | 10,000 | 0.107 | 10,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
