17898 泡瑪星展五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.010 | 335.400 | 920,000 | 73.170 | ||||
| 25/08/2025 | 0.013 | 326.600 | 3,200,000 | 74.009 | ||||
| 22/08/2025 | 0.014 | 320.400 | 5,660,000 | 72.272 | 2,480,000 | 0.014 | ||
| 21/08/2025 | 0.015 | 319.800 | 9,760,000 | 72.701 | 9,200,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 316.000 | 28,040,000 | 71.332 | 780,000 | 0.028 | 20,240,000 | 0.022 |
| 19/08/2025 | 0.030 | 280.800 | 336,260,000 | 71.219 | 166,920,000 | 0.033 | 163,780,000 | 0.033 |
| 18/08/2025 | 0.031 | 284.800 | 321,520,000 | 72.795 | 150,740,000 | 0.036 | 168,020,000 | 0.036 |
| 15/08/2025 | 0.042 | 271.400 | 252,940,000 | 72.902 | 126,560,000 | 0.042 | 124,720,000 | 0.042 |
| 14/08/2025 | 0.043 | 272.400 | 265,560,000 | 73.404 | 130,680,000 | 0.044 | 133,560,000 | 0.044 |
| 13/08/2025 | 0.046 | 268.000 | 261,960,000 | 72.850 | 130,000,000 | 0.045 | 130,580,000 | 0.045 |
| 12/08/2025 | 0.050 | 266.000 | 258,220,000 | 73.532 | 131,700,000 | 0.046 | 126,060,000 | 0.046 |
| 11/08/2025 | 0.047 | 271.200 | 13,640,000 | 73.788 | 9,420,000 | 0.044 | 3,800,000 | 0.043 |
| 08/08/2025 | 0.044 | 278.000 | 298,320,000 | 73.811 | 146,940,000 | 0.041 | 151,080,000 | 0.041 |
| 07/08/2025 | 0.044 | 278.800 | 333,240,000 | 73.758 | 164,860,000 | 0.039 | 167,600,000 | 0.038 |
| 06/08/2025 | 0.049 | 277.000 | 195,660,000 | 75.053 | 91,240,000 | 0.066 | 103,040,000 | 0.064 |
| 05/08/2025 | 0.075 | 256.800 | 127,020,000 | 77.404 | 62,540,000 | 0.087 | 63,500,000 | 0.087 |
| 04/08/2025 | 0.090 | 251.000 | 134,620,000 | 79.834 | 66,740,000 | 0.098 | 67,760,000 | 0.098 |
| 01/08/2025 | 0.103 | 243.200 | 130,620,000 | 79.557 | 65,020,000 | 0.104 | 65,320,000 | 0.104 |
| 31/07/2025 | 0.102 | 246.000 | 149,740,000 | 80.183 | 74,700,000 | 0.103 | 74,180,000 | 0.103 |
| 30/07/2025 | 0.094 | 256.600 | 141,080,000 | 81.841 | 70,620,000 | 0.090 | 69,840,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
