17902 國海信證六二購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 16.240 | 0 | 71.804 | ||||
| 17/09/2025 | 0.265 | 16.460 | 0 | 71.180 | ||||
| 16/09/2025 | 0.265 | 16.400 | 0 | 71.781 | ||||
| 15/09/2025 | 0.275 | 16.550 | 0 | 71.986 | ||||
| 12/09/2025 | 0.280 | 16.750 | 0 | 69.977 | ||||
| 11/09/2025 | 0.270 | 16.550 | 0 | 71.959 | ||||
| 10/09/2025 | 0.270 | 16.356 | 40,000 | 72.099 | 40,000 | 0.270 | ||
| 09/09/2025 | 0.247 | 16.066 | 400,000 | 70.140 | 200,000 | 0.235 | 200,000 | 0.235 |
| 08/09/2025 | 0.230 | 15.606 | 9,842,000 | 71.395 | 4,920,000 | 0.237 | 4,922,000 | 0.235 |
| 05/09/2025 | 0.229 | 15.566 | 98,712,000 | 70.980 | 49,312,000 | 0.225 | 49,400,000 | 0.225 |
| 04/09/2025 | 0.213 | 15.226 | 62,104,000 | 70.908 | 31,042,000 | 0.208 | 31,062,000 | 0.208 |
| 03/09/2025 | 0.207 | 15.066 | 69,208,000 | 71.082 | 34,494,000 | 0.222 | 34,654,000 | 0.223 |
| 02/09/2025 | 0.236 | 15.616 | 80,852,000 | 71.576 | 40,426,000 | 0.244 | 40,426,000 | 0.244 |
| 01/09/2025 | 0.250 | 15.886 | 2,408,000 | 71.424 | 1,192,000 | 0.262 | 1,216,000 | 0.267 |
| 29/08/2025 | 0.270 | 16.126 | 3,110,000 | 72.456 | 1,330,000 | 0.300 | 1,680,000 | 0.300 |
| 28/08/2025 | 0.285 | 16.356 | 1,712,000 | 72.824 | 856,000 | 0.286 | 856,000 | 0.285 |
| 27/08/2025 | 0.280 | 16.316 | 1,686,000 | 72.001 | 846,000 | 0.317 | 840,000 | 0.318 |
| 26/08/2025 | 0.310 | 16.866 | 1,644,000 | 72.638 | 822,000 | 0.323 | 822,000 | 0.324 |
| 25/08/2025 | 0.325 | 17.106 | 5,854,000 | 72.723 | 2,926,000 | 0.328 | 2,928,000 | 0.329 |
| 22/08/2025 | 0.340 | 17.316 | 1,776,000 | 72.715 | 888,000 | 0.337 | 888,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
