17905 中金中銀五乙購Ａ (認購證)
按盤價 
0.214 -0.019 (-8.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.233 | 20.420 | 18,000,000 | 74.360 | 8,948,000 | 0.238 | 9,048,000 | 0.238 |
| 17/09/2025 | 0.270 | 21.180 | 1,348,000 | 73.981 | 684,000 | 0.272 | 664,000 | 0.271 |
| 16/09/2025 | 0.255 | 20.760 | 21,108,000 | 75.001 | 14,784,000 | 0.256 | 6,324,000 | 0.246 |
| 15/09/2025 | 0.265 | 21.080 | 3,484,000 | 73.340 | 1,712,000 | 0.279 | 1,772,000 | 0.280 |
| 12/09/2025 | 0.295 | 21.360 | 8,900,000 | 75.685 | 6,092,000 | 0.302 | 2,788,000 | 0.294 |
| 11/09/2025 | 0.290 | 21.400 | 5,224,000 | 73.815 | 2,592,000 | 0.289 | 2,632,000 | 0.289 |
| 10/09/2025 | 0.285 | 21.060 | 4,992,000 | 76.150 | 2,428,000 | 0.282 | 2,564,000 | 0.281 |
| 09/09/2025 | 0.270 | 20.820 | 10,932,000 | 75.175 | 5,380,000 | 0.268 | 5,336,000 | 0.264 |
| 08/09/2025 | 0.250 | 20.420 | 42,064,000 | 74.728 | 20,328,000 | 0.248 | 21,584,000 | 0.248 |
| 05/09/2025 | 0.260 | 20.560 | 39,040,000 | 74.429 | 14,020,000 | 0.241 | 25,020,000 | 0.246 |
| 04/09/2025 | 0.236 | 19.960 | 40,020,000 | 75.080 | 20,064,000 | 0.240 | 19,536,000 | 0.240 |
| 03/09/2025 | 0.250 | 20.200 | 21,732,000 | 75.361 | 10,816,000 | 0.257 | 10,912,000 | 0.258 |
| 02/09/2025 | 0.280 | 20.880 | 35,508,000 | 74.497 | 17,636,000 | 0.284 | 17,748,000 | 0.284 |
| 01/09/2025 | 0.310 | 21.400 | 27,548,000 | 74.835 | 13,684,000 | 0.332 | 13,864,000 | 0.334 |
| 29/08/2025 | 0.310 | 21.180 | 24,792,000 | 76.239 | 12,268,000 | 0.326 | 12,504,000 | 0.328 |
| 28/08/2025 | 0.330 | 21.540 | 19,320,000 | 76.101 | 9,652,000 | 0.326 | 9,660,000 | 0.324 |
| 27/08/2025 | 0.320 | 21.400 | 19,928,000 | 75.284 | 9,932,000 | 0.357 | 9,952,000 | 0.358 |
| 26/08/2025 | 0.395 | 22.680 | 10,564,000 | 76.500 | 5,228,000 | 0.423 | 5,216,000 | 0.423 |
| 25/08/2025 | 0.435 | 23.460 | 21,068,000 | 74.966 | 10,396,000 | 0.426 | 10,660,000 | 0.427 |
| 22/08/2025 | 0.410 | 22.940 | 12,608,000 | 75.251 | 6,256,000 | 0.400 | 6,320,000 | 0.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
