17906 建行中銀六二購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 7.650 | 1,000,000 | 32.912 | 1,000,000 | 0.029 | ||
| 17/09/2025 | 0.036 | 7.840 | 300,000 | 31.880 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/09/2025 | 0.034 | 7.770 | 50,000 | 32.151 | 50,000 | 0.034 | ||
| 15/09/2025 | 0.035 | 7.750 | 1,533,000 | 32.418 | 600,000 | 0.039 | 933,000 | 0.038 |
| 12/09/2025 | 0.045 | 7.880 | 1,000,000 | 32.467 | 450,000 | 0.046 | 550,000 | 0.046 |
| 11/09/2025 | 0.044 | 7.880 | 6,270,000 | 32.217 | 3,125,000 | 0.044 | 3,145,000 | 0.044 |
| 10/09/2025 | 0.049 | 7.970 | 600,000 | 31.953 | 600,000 | 0.043 | ||
| 09/09/2025 | 0.034 | 7.750 | 40,000 | 31.638 | 40,000 | 0.034 | ||
| 08/09/2025 | 0.033 | 7.630 | 0 | 32.502 | ||||
| 05/09/2025 | 0.033 | 7.670 | 0 | 31.828 | ||||
| 04/09/2025 | 0.033 | 7.590 | 500,000 | 32.487 | 500,000 | 0.032 | ||
| 03/09/2025 | 0.037 | 7.630 | 0 | 32.722 | ||||
| 02/09/2025 | 0.037 | 7.700 | 850,000 | 32.059 | 850,000 | 0.037 | ||
| 01/09/2025 | 0.030 | 7.550 | 400,000 | 32.213 | 100,000 | 0.030 | 300,000 | 0.030 |
| 29/08/2025 | 0.030 | 7.510 | 0 | 32.304 | ||||
| 28/08/2025 | 0.030 | 7.530 | 317,000 | 32.026 | 57,000 | 0.028 | 260,000 | 0.030 |
| 27/08/2025 | 0.030 | 7.490 | 181,000 | 32.304 | 50,000 | 0.035 | 131,000 | 0.032 |
| 26/08/2025 | 0.035 | 7.550 | 852,000 | 33.026 | 652,000 | 0.036 | ||
| 25/08/2025 | 0.043 | 7.730 | 204,000 | 32.557 | 204,000 | 0.043 | ||
| 22/08/2025 | 0.044 | 7.750 | 100,000 | 32.253 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
