17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.295 | 38.160 | 4,578,000 | 35.538 | 880,000 | 0.265 | 2,292,000 | 0.275 |
| 06/01/2026 | 0.255 | 38.760 | 5,028,000 | 34.179 | 2,994,000 | 0.255 | 946,000 | 0.245 |
| 05/01/2026 | 0.235 | 39.340 | 58,368,000 | 35.664 | 31,098,000 | 0.218 | 25,758,000 | 0.215 |
| 02/01/2026 | 0.199 | 40.280 | 26,464,000 | 36.046 | 9,052,000 | 0.194 | 13,936,000 | 0.203 |
| 31/12/2025 | 0.247 | 39.300 | 696,000 | 35.805 | 120,000 | 0.248 | ||
| 30/12/2025 | 0.244 | 39.360 | 1,796,000 | 35.584 | 236,000 | 0.260 | 158,000 | 0.257 |
| 29/12/2025 | 0.290 | 38.580 | 3,946,000 | 36.133 | 1,376,000 | 0.281 | 976,000 | 0.273 |
| 24/12/2025 | 0.260 | 39.220 | 780,000 | 35.399 | 776,000 | 0.260 | ||
| 23/12/2025 | 0.260 | 39.200 | 14,790,000 | 35.068 | 8,952,000 | 0.259 | 5,056,000 | 0.261 |
| 22/12/2025 | 0.237 | 39.800 | 25,224,000 | 35.714 | 9,816,000 | 0.233 | 10,388,000 | 0.232 |
| 19/12/2025 | 0.214 | 40.540 | 74,086,000 | 36.364 | 35,430,000 | 0.235 | 34,406,000 | 0.233 |
| 18/12/2025 | 0.233 | 40.200 | 153,250,000 | 36.775 | 73,928,000 | 0.244 | 71,536,000 | 0.243 |
| 17/12/2025 | 0.194 | 41.220 | 106,076,000 | 36.879 | 49,658,000 | 0.215 | 52,982,000 | 0.214 |
| 16/12/2025 | 0.208 | 40.900 | 78,844,000 | 36.906 | 38,988,000 | 0.218 | 36,506,000 | 0.216 |
| 15/12/2025 | 0.179 | 41.840 | 116,884,000 | 37.484 | 57,446,000 | 0.179 | 58,554,000 | 0.178 |
| 12/12/2025 | 0.143 | 42.960 | 171,442,000 | 36.704 | 83,468,000 | 0.156 | 86,324,000 | 0.156 |
| 11/12/2025 | 0.181 | 42.180 | 71,526,000 | 38.475 | 34,280,000 | 0.194 | 35,290,000 | 0.196 |
| 10/12/2025 | 0.193 | 41.780 | 191,570,000 | 38.018 | 92,014,000 | 0.217 | 93,106,000 | 0.217 |
| 09/12/2025 | 0.204 | 41.260 | 122,078,000 | 36.644 | 54,498,000 | 0.196 | 49,284,000 | 0.193 |
| 08/12/2025 | 0.166 | 42.580 | 23,574,000 | 37.437 | 9,518,000 | 0.161 | 9,940,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
