17908 中芯華泰五九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.010 | 60.350 | 0 | 114.156 | ||||
| 09/09/2025 | 0.010 | 58.250 | 0 | 105.181 | ||||
| 08/09/2025 | 0.010 | 58.150 | 0 | 102.368 | ||||
| 05/09/2025 | 0.010 | 58.700 | 0 | 97.288 | ||||
| 04/09/2025 | 0.010 | 56.000 | 0 | 87.994 | ||||
| 03/09/2025 | 0.010 | 60.000 | 0 | 96.806 | ||||
| 02/09/2025 | 0.010 | 60.700 | 0 | 96.678 | ||||
| 01/09/2025 | 0.010 | 63.650 | 0 | 101.746 | ||||
| 29/08/2025 | 0.010 | 60.700 | 0 | 90.270 | ||||
| 28/08/2025 | 0.011 | 62.300 | 0 | 93.739 | ||||
| 27/08/2025 | 0.011 | 56.250 | 0 | 78.473 | ||||
| 26/08/2025 | 0.011 | 56.200 | 0 | 77.010 | ||||
| 25/08/2025 | 0.011 | 57.800 | 0 | 79.654 | ||||
| 22/08/2025 | 0.011 | 56.900 | 1,860,000 | 74.454 | 1,860,000 | 0.011 | ||
| 21/08/2025 | 0.010 | 51.700 | 1,810,000 | 60.128 | 1,810,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 51.750 | 0 | 59.502 | ||||
| 19/08/2025 | 0.010 | 50.050 | 0 | 54.497 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 58.199 | ||||
| 15/08/2025 | 0.010 | 52.750 | 100,000 | 58.431 | 50,000 | 0.010 | ||
| 14/08/2025 | 0.012 | 52.000 | 145,000 | 57.906 | 145,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
