17909 新發華泰六一購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.315 | 8.300 | 1,940,000 | 73.819 | 970,000 | 0.291 | 970,000 | 0.293 |
| 18/09/2025 | 0.290 | 7.950 | 700,000 | 78.109 | 350,000 | 0.312 | 350,000 | 0.316 |
| 17/09/2025 | 0.325 | 8.250 | 650,000 | 77.491 | 325,000 | 0.328 | 325,000 | 0.337 |
| 16/09/2025 | 0.320 | 8.210 | 980,000 | 77.263 | 490,000 | 0.314 | 490,000 | 0.315 |
| 15/09/2025 | 0.325 | 8.230 | 2,160,000 | 77.627 | 1,080,000 | 0.335 | 1,080,000 | 0.339 |
| 12/09/2025 | 0.370 | 8.570 | 25,000 | 77.242 | 25,000 | 0.375 | ||
| 11/09/2025 | 0.335 | 8.390 | 1,330,000 | 73.878 | 665,000 | 0.321 | 665,000 | 0.324 |
| 10/09/2025 | 0.345 | 8.390 | 650,000 | 76.156 | 325,000 | 0.357 | 325,000 | 0.342 |
| 09/09/2025 | 0.335 | 8.340 | 2,180,000 | 74.929 | 1,115,000 | 0.353 | 1,065,000 | 0.352 |
| 08/09/2025 | 0.350 | 8.500 | 19,130,000 | 73.308 | 9,505,000 | 0.311 | 9,525,000 | 0.309 |
| 05/09/2025 | 0.230 | 7.240 | 27,440,000 | 79.362 | 13,670,000 | 0.224 | 13,720,000 | 0.223 |
| 04/09/2025 | 0.199 | 6.800 | 2,640,000 | 82.758 | 1,320,000 | 0.203 | 1,320,000 | 0.202 |
| 03/09/2025 | 0.199 | 6.860 | 13,505,000 | 80.786 | 6,755,000 | 0.192 | 6,750,000 | 0.190 |
| 02/09/2025 | 0.188 | 6.870 | 47,025,000 | 77.221 | 23,510,000 | 0.193 | 23,515,000 | 0.193 |
| 01/09/2025 | 7.070 | 0 | ||||||
| 29/08/2025 | 6.620 | 0 | ||||||
| 28/08/2025 | 6.500 | 0 | ||||||
| 27/08/2025 | 6.500 | 0 | ||||||
| 26/08/2025 | 6.690 | 0 | ||||||
| 25/08/2025 | 6.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
