17910 金沙華泰五十購Ａ (認購證)
按盤價 
0.206 -0.015 (-6.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.221 | 19.730 | 9,766,000 | 43.232 | 4,894,000 | 0.216 | 4,870,000 | 0.217 |
| 04/08/2025 | 0.186 | 19.230 | 6,060,000 | 43.718 | 3,010,000 | 0.178 | 3,030,000 | 0.173 |
| 01/08/2025 | 0.167 | 18.880 | 89,360,000 | 43.872 | 44,800,000 | 0.181 | 44,520,000 | 0.180 |
| 31/07/2025 | 0.179 | 19.040 | 37,728,000 | 43.674 | 18,700,000 | 0.183 | 18,950,000 | 0.182 |
| 30/07/2025 | 0.164 | 18.720 | 916,000 | 44.555 | 458,000 | 0.178 | 458,000 | 0.178 |
| 29/07/2025 | 0.197 | 19.200 | 7,764,000 | 44.035 | 3,882,000 | 0.179 | 3,870,000 | 0.181 |
| 28/07/2025 | 0.174 | 18.800 | 954,000 | 44.721 | 450,000 | 0.183 | 504,000 | 0.186 |
| 25/07/2025 | 0.157 | 18.480 | 9,196,000 | 44.663 | 4,598,000 | 0.165 | 4,598,000 | 0.164 |
| 24/07/2025 | 0.165 | 18.680 | 12,730,000 | 43.604 | 7,226,000 | 0.174 | 5,502,000 | 0.177 |
| 23/07/2025 | 0.136 | 18.420 | 2,708,000 | 41.551 | 452,000 | 0.136 | 2,244,000 | 0.137 |
| 22/07/2025 | 0.133 | 18.360 | 4,230,000 | 41.420 | 2,110,000 | 0.136 | 2,120,000 | 0.136 |
| 21/07/2025 | 0.143 | 18.460 | 8,480,000 | 41.772 | 4,230,000 | 0.142 | 4,230,000 | 0.141 |
| 18/07/2025 | 0.145 | 18.480 | 8,036,000 | 41.210 | 4,018,000 | 0.154 | 4,018,000 | 0.153 |
| 17/07/2025 | 0.157 | 18.640 | 2,540,000 | 41.216 | 1,270,000 | 0.187 | 1,270,000 | 0.188 |
| 16/07/2025 | 0.194 | 19.040 | 21,650,000 | 42.168 | 10,800,000 | 0.200 | 10,850,000 | 0.200 |
| 15/07/2025 | 0.194 | 19.120 | 11,168,000 | 41.201 | 5,584,000 | 0.203 | 5,584,000 | 0.203 |
| 14/07/2025 | 0.202 | 19.120 | 23,110,000 | 42.038 | 11,550,000 | 0.189 | 11,560,000 | 0.189 |
| 11/07/2025 | 0.211 | 19.220 | 8,210,000 | 41.560 | 4,120,000 | 0.208 | 4,090,000 | 0.207 |
| 10/07/2025 | 0.213 | 19.260 | 15,450,000 | 41.207 | 7,960,000 | 0.198 | 7,490,000 | 0.198 |
| 09/07/2025 | 0.204 | 19.060 | 2,236,000 | 41.851 | 868,000 | 0.200 | 1,368,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
