| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 52.600 | 0 | 66.477 | ||||
| 03/12/2025 | 0.013 | 51.650 | 0 | 68.304 | ||||
| 02/12/2025 | 0.013 | 52.400 | 0 | 64.562 | ||||
| 01/12/2025 | 0.013 | 52.750 | 10,000 | 62.284 | ||||
| 28/11/2025 | 0.015 | 52.300 | 0 | 62.047 | ||||
| 27/11/2025 | 0.015 | 52.600 | 0 | 60.155 | ||||
| 26/11/2025 | 0.015 | 52.400 | 0 | 59.819 | ||||
| 25/11/2025 | 0.015 | 52.700 | 0 | 58.004 | ||||
| 24/11/2025 | 0.015 | 51.600 | 0 | 60.344 | ||||
| 21/11/2025 | 0.015 | 51.300 | 0 | 58.721 | ||||
| 20/11/2025 | 0.015 | 51.800 | 0 | 56.569 | ||||
| 19/11/2025 | 0.015 | 51.600 | 0 | 56.392 | ||||
| 18/11/2025 | 0.015 | 51.400 | 0 | 56.213 | ||||
| 17/11/2025 | 0.015 | 51.500 | 0 | 55.262 | ||||
| 14/11/2025 | 0.015 | 51.850 | 0 | 52.456 | ||||
| 13/11/2025 | 0.015 | 52.250 | 0 | 50.861 | ||||
| 12/11/2025 | 0.015 | 52.250 | 0 | 50.306 | ||||
| 11/11/2025 | 0.015 | 52.100 | 0 | 50.122 | ||||
| 10/11/2025 | 0.015 | 51.500 | 0 | 51.074 | ||||
| 07/11/2025 | 0.015 | 51.250 | 0 | 50.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |