| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 52.250 | 0 | 50.861 | ||||
| 12/11/2025 | 0.015 | 52.250 | 0 | 50.306 | ||||
| 11/11/2025 | 0.015 | 52.100 | 0 | 50.122 | ||||
| 10/11/2025 | 0.015 | 51.500 | 0 | 51.074 | ||||
| 07/11/2025 | 0.015 | 51.250 | 0 | 50.150 | ||||
| 06/11/2025 | 0.015 | 51.200 | 0 | 49.784 | ||||
| 05/11/2025 | 0.015 | 51.100 | 0 | 49.547 | ||||
| 04/11/2025 | 0.015 | 50.900 | 0 | 49.534 | ||||
| 03/11/2025 | 0.015 | 49.720 | 0 | 51.860 | ||||
| 31/10/2025 | 0.015 | 48.640 | 0 | 53.019 | ||||
| 30/10/2025 | 0.015 | 48.560 | 0 | 52.754 | ||||
| 28/10/2025 | 0.015 | 49.800 | 0 | 49.034 | ||||
| 27/10/2025 | 0.015 | 49.740 | 0 | 48.767 | ||||
| 24/10/2025 | 0.015 | 49.800 | 0 | 47.487 | ||||
| 23/10/2025 | 0.015 | 49.960 | 0 | 46.775 | ||||
| 22/10/2025 | 0.015 | 49.460 | 0 | 47.500 | ||||
| 21/10/2025 | 0.015 | 49.740 | 0 | 46.557 | ||||
| 20/10/2025 | 0.015 | 49.300 | 0 | 47.154 | ||||
| 17/10/2025 | 0.015 | 49.040 | 0 | 46.694 | ||||
| 16/10/2025 | 0.015 | 49.300 | 0 | 45.826 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |