17912 招行麥銀五乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.025 | 46.760 | 0 | 47.696 | ||||
| 17/09/2025 | 0.025 | 47.680 | 0 | 45.641 | ||||
| 16/09/2025 | 0.025 | 47.420 | 0 | 45.957 | ||||
| 15/09/2025 | 0.029 | 47.940 | 0 | 46.050 | ||||
| 12/09/2025 | 0.033 | 48.180 | 0 | 46.120 | ||||
| 11/09/2025 | 0.037 | 48.700 | 0 | 45.983 | ||||
| 10/09/2025 | 0.037 | 48.920 | 0 | 45.332 | ||||
| 09/09/2025 | 0.028 | 47.860 | 40,000 | 44.591 | 20,000 | 0.028 | 20,000 | 0.028 |
| 08/09/2025 | 0.027 | 47.100 | 0 | 45.514 | ||||
| 05/09/2025 | 0.028 | 47.400 | 0 | 44.650 | ||||
| 04/09/2025 | 0.031 | 47.540 | 400,000 | 45.098 | 400,000 | 0.031 | ||
| 03/09/2025 | 0.032 | 47.880 | 0 | 44.542 | ||||
| 02/09/2025 | 0.031 | 48.160 | 810,000 | 43.615 | 810,000 | 0.028 | ||
| 01/09/2025 | 0.025 | 47.040 | 10,000 | 43.648 | 10,000 | 0.023 | ||
| 29/08/2025 | 0.035 | 48.000 | 80,000 | 44.265 | 75,000 | 0.037 | 5,000 | 0.038 |
| 28/08/2025 | 0.034 | 47.960 | 380,000 | 43.887 | 190,000 | 0.031 | 190,000 | 0.032 |
| 27/08/2025 | 0.035 | 47.840 | 10,000 | 44.194 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.039 | 48.380 | 1,000,000 | 44.396 | 60,000 | 0.043 | 940,000 | 0.042 |
| 25/08/2025 | 0.048 | 49.640 | 130,000 | 43.891 | 65,000 | 0.038 | 65,000 | 0.039 |
| 22/08/2025 | 0.036 | 48.340 | 120,000 | 43.022 | 60,000 | 0.038 | 60,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
