日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.033 | 9,444.220 | 0 | 28.933 | ||||
24/09/2025 | 0.034 | 9,442.990 | 0 | 29.024 | ||||
23/09/2025 | 0.038 | 9,290.340 | 0 | 27.902 | ||||
22/09/2025 | 0.039 | 9,370.730 | 0 | 29.034 | ||||
19/09/2025 | 0.039 | 9,472.350 | 0 | 29.852 | ||||
18/09/2025 | 0.039 | 9,456.520 | 0 | 29.531 | ||||
17/09/2025 | 0.036 | 9,596.770 | 0 | 30.269 | ||||
16/09/2025 | 0.040 | 9,386.390 | 0 | 28.571 | ||||
15/09/2025 | 0.041 | 9,384.760 | 0 | 28.648 | ||||
12/09/2025 | 0.044 | 9,364.940 | 0 | 28.682 | ||||
11/09/2025 | 0.046 | 9,260.250 | 0 | 27.697 | ||||
10/09/2025 | 0.044 | 9,328.160 | 0 | 27.975 | ||||
09/09/2025 | 0.047 | 9,242.400 | 0 | 27.411 | ||||
08/09/2025 | 0.053 | 9,121.660 | 0 | 26.941 | ||||
05/09/2025 | 0.058 | 9,057.220 | 0 | 26.652 | ||||
04/09/2025 | 0.066 | 8,937.090 | 0 | 26.324 | ||||
03/09/2025 | 0.060 | 9,050.020 | 0 | 26.719 | ||||
02/09/2025 | 0.058 | 9,108.120 | 0 | 26.883 | ||||
01/09/2025 | 0.058 | 9,121.870 | 0 | 26.928 | ||||
29/08/2025 | 0.070 | 8,947.790 | 0 | 26.351 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |