日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.110 | 8,981.730 | 0 | 28.573 | ||||
06/08/2025 | 0.106 | 8,932.680 | 0 | 28.742 | ||||
05/08/2025 | 0.107 | 8,951.070 | 0 | 28.517 | ||||
04/08/2025 | 0.105 | 8,893.480 | 0 | 29.031 | ||||
01/08/2025 | 0.100 | 8,804.420 | 0 | 29.382 | ||||
31/07/2025 | 0.113 | 8,882.950 | 0 | 29.808 | ||||
30/07/2025 | 0.134 | 9,038.270 | 0 | 29.925 | ||||
29/07/2025 | 0.152 | 9,145.920 | 0 | 30.284 | ||||
28/07/2025 | 0.159 | 9,177.150 | 0 | 30.489 | ||||
25/07/2025 | 0.159 | 9,150.490 | 0 | 30.623 | ||||
24/07/2025 | 0.177 | 9,257.620 | 0 | 30.783 | ||||
23/07/2025 | 0.174 | 9,241.200 | 0 | 30.670 | ||||
22/07/2025 | 0.146 | 9,075.600 | 0 | 30.099 | ||||
21/07/2025 | 0.146 | 9,040.200 | 0 | 30.563 | ||||
18/07/2025 | 0.146 | 8,986.470 | 0 | 31.141 | ||||
17/07/2025 | 0.140 | 8,853.100 | 0 | 32.341 | ||||
16/07/2025 | 0.150 | 8,861.390 | 0 | 33.289 | ||||
15/07/2025 | 0.158 | 8,877.100 | 0 | 33.972 | ||||
14/07/2025 | 0.158 | 8,732.740 | 0 | 36.061 | ||||
11/07/2025 | 0.167 | 8,687.560 | 10,000 | 37.494 | 10,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |