日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.138 | 9,444.220 | 0 | 28.692 | ||||
24/09/2025 | 0.141 | 9,442.990 | 0 | 28.988 | ||||
23/09/2025 | 0.116 | 9,290.340 | 0 | 28.584 | ||||
22/09/2025 | 0.133 | 9,370.730 | 0 | 29.182 | ||||
19/09/2025 | 0.151 | 9,472.350 | 0 | 29.059 | ||||
18/09/2025 | 0.151 | 9,456.520 | 0 | 29.218 | ||||
17/09/2025 | 0.178 | 9,596.770 | 0 | 29.563 | ||||
16/09/2025 | 0.138 | 9,386.390 | 0 | 28.764 | ||||
15/09/2025 | 0.141 | 9,384.760 | 0 | 29.052 | ||||
12/09/2025 | 0.140 | 9,364.940 | 0 | 28.920 | ||||
11/09/2025 | 0.126 | 9,260.250 | 0 | 28.926 | ||||
10/09/2025 | 0.133 | 9,328.160 | 110,000 | 28.462 | 110,000 | 0.133 | ||
09/09/2025 | 0.116 | 9,242.400 | 0 | 27.709 | ||||
08/09/2025 | 0.101 | 9,121.660 | 0 | 27.663 | ||||
05/09/2025 | 0.098 | 9,057.220 | 0 | 28.007 | ||||
04/09/2025 | 0.087 | 8,937.090 | 0 | 28.245 | ||||
03/09/2025 | 0.099 | 9,050.020 | 40,000 | 28.002 | 40,000 | 0.099 | ||
02/09/2025 | 0.108 | 9,108.120 | 0 | 28.288 | ||||
01/09/2025 | 0.112 | 9,121.870 | 60,000 | 28.506 | 60,000 | 0.115 | ||
29/08/2025 | 0.093 | 8,947.790 | 0 | 28.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |