17918 巨生信證六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.014 | 34.220 | 580,000 | 81.124 | 280,000 | 0.014 | 300,000 | 0.014 |
| 31/12/2025 | 0.013 | 33.280 | 110,000 | 81.721 | 10,000 | 0.013 | ||
| 30/12/2025 | 0.015 | 33.540 | 1,390,000 | 83.338 | 600,000 | 0.016 | 790,000 | 0.016 |
| 29/12/2025 | 0.017 | 34.560 | 420,000 | 82.721 | 420,000 | 0.017 | ||
| 24/12/2025 | 0.020 | 35.640 | 10,000 | 81.726 | 10,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 35.740 | 1,600,000 | 82.161 | 1,000,000 | 0.021 | 600,000 | 0.021 |
| 22/12/2025 | 0.022 | 36.060 | 30,000 | 82.020 | 20,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 35.480 | 60,000 | 80.803 | 30,000 | 0.018 | ||
| 18/12/2025 | 0.019 | 34.580 | 3,420,000 | 81.881 | 1,350,000 | 0.019 | 2,070,000 | 0.019 |
| 17/12/2025 | 0.020 | 35.100 | 1,500,000 | 81.286 | 750,000 | 0.019 | 750,000 | 0.019 |
| 16/12/2025 | 0.020 | 34.720 | 1,010,000 | 82.015 | 990,000 | 0.020 | 20,000 | 0.021 |
| 15/12/2025 | 0.021 | 34.540 | 220,000 | 83.241 | 10,000 | 0.021 | 210,000 | 0.022 |
| 12/12/2025 | 0.022 | 35.100 | 690,000 | 81.967 | 10,000 | 0.022 | 680,000 | 0.022 |
| 11/12/2025 | 0.020 | 34.360 | 2,640,000 | 81.709 | 700,000 | 0.022 | 1,340,000 | 0.022 |
| 10/12/2025 | 0.026 | 36.200 | 2,220,000 | 82.169 | 1,230,000 | 0.024 | 910,000 | 0.024 |
| 09/12/2025 | 0.024 | 36.180 | 2,130,000 | 80.295 | 500,000 | 0.025 | 1,630,000 | 0.025 |
| 08/12/2025 | 0.026 | 36.400 | 2,230,000 | 81.206 | 1,170,000 | 0.029 | 1,000,000 | 0.031 |
| 05/12/2025 | 0.034 | 38.300 | 3,580,000 | 81.718 | 1,500,000 | 0.032 | 1,850,000 | 0.032 |
| 04/12/2025 | 0.032 | 37.880 | 4,990,000 | 81.125 | 2,450,000 | 0.034 | 2,540,000 | 0.034 |
| 03/12/2025 | 0.035 | 38.280 | 2,350,000 | 82.000 | 980,000 | 0.036 | 1,370,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
