17930 友邦摩利五乙購Ｂ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.111 | 73.450 | 520,000 | 32.569 | 260,000 | 0.106 | 260,000 | 0.105 |
| 20/08/2025 | 0.118 | 74.100 | 1,970,000 | 32.367 | 10,000 | 0.115 | 1,960,000 | 0.118 |
| 19/08/2025 | 0.123 | 74.200 | 0 | 33.380 | ||||
| 18/08/2025 | 0.131 | 74.600 | 0 | 34.252 | ||||
| 15/08/2025 | 0.136 | 74.950 | 0 | 34.091 | ||||
| 14/08/2025 | 0.156 | 76.900 | 1,900,000 | 32.803 | 1,900,000 | 0.155 | ||
| 13/08/2025 | 0.147 | 76.400 | 100,000 | 31.881 | 100,000 | 0.142 | ||
| 12/08/2025 | 0.121 | 74.150 | 220,000 | 32.047 | 110,000 | 0.115 | 110,000 | 0.118 |
| 11/08/2025 | 0.117 | 73.600 | 360,000 | 32.534 | 130,000 | 0.125 | 230,000 | 0.122 |
| 08/08/2025 | 0.118 | 73.600 | 820,000 | 32.432 | 810,000 | 0.118 | 10,000 | 0.120 |
| 07/08/2025 | 0.129 | 74.500 | 140,000 | 32.550 | 120,000 | 0.127 | 20,000 | 0.123 |
| 06/08/2025 | 0.122 | 73.550 | 80,000 | 33.535 | 40,000 | 0.125 | 40,000 | 0.125 |
| 05/08/2025 | 0.118 | 73.500 | 620,000 | 32.429 | 460,000 | 0.114 | 160,000 | 0.108 |
| 04/08/2025 | 0.101 | 71.850 | 460,000 | 32.397 | 110,000 | 0.098 | 350,000 | 0.099 |
| 01/08/2025 | 0.098 | 71.350 | 2,500,000 | 32.589 | 120,000 | 0.114 | 2,380,000 | 0.100 |
| 31/07/2025 | 0.121 | 73.400 | 100,000 | 32.959 | 100,000 | 0.120 | ||
| 30/07/2025 | 0.133 | 74.250 | 0 | 33.534 | ||||
| 29/07/2025 | 0.141 | 74.800 | 0 | 33.947 | ||||
| 28/07/2025 | 0.131 | 74.050 | 650,000 | 33.437 | 440,000 | 0.121 | 140,000 | 0.113 |
| 25/07/2025 | 0.096 | 70.550 | 220,000 | 33.433 | 60,000 | 0.100 | 160,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
