17932 中壽國君五十購Ａ (認購證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.048 | 22.300 | 0 | 36.922 | ||||
| 17/09/2025 | 0.072 | 22.720 | 0 | 35.565 | ||||
| 16/09/2025 | 0.062 | 22.360 | 0 | 38.057 | ||||
| 15/09/2025 | 0.106 | 22.920 | 40,000 | 38.546 | 40,000 | 0.123 | ||
| 12/09/2025 | 0.152 | 23.240 | 0 | 39.744 | ||||
| 11/09/2025 | 0.152 | 23.160 | 0 | 40.438 | ||||
| 10/09/2025 | 0.145 | 23.120 | 0 | 38.787 | ||||
| 09/09/2025 | 0.118 | 22.700 | 50,000 | 39.711 | 50,000 | 0.124 | ||
| 08/09/2025 | 0.110 | 22.500 | 0 | 40.420 | ||||
| 05/09/2025 | 0.126 | 22.580 | 160,000 | 40.249 | 160,000 | 0.105 | ||
| 04/09/2025 | 0.116 | 22.400 | 20,000 | 40.214 | 20,000 | 0.114 | ||
| 03/09/2025 | 0.187 | 23.160 | 330,000 | 41.018 | 155,000 | 0.244 | 30,000 | 0.187 |
| 02/09/2025 | 0.209 | 23.340 | 130,000 | 41.238 | 100,000 | 0.239 | 30,000 | 0.233 |
| 01/09/2025 | 0.245 | 23.660 | 40,000 | 41.000 | 40,000 | 0.263 | ||
| 29/08/2025 | 0.300 | 24.020 | 730,000 | 41.511 | 350,000 | 0.331 | 380,000 | 0.396 |
| 28/08/2025 | 0.290 | 23.920 | 260,000 | 41.198 | 55,000 | 0.285 | 205,000 | 0.276 |
| 27/08/2025 | 0.290 | 23.880 | 65,000 | 41.386 | 25,000 | 0.355 | 40,000 | 0.304 |
| 26/08/2025 | 0.405 | 24.680 | 5,000 | 44.112 | 5,000 | 0.465 | ||
| 25/08/2025 | 0.410 | 24.740 | 115,000 | 43.025 | 115,000 | 0.435 | ||
| 22/08/2025 | 0.415 | 24.780 | 80,000 | 41.354 | 80,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
