17935 騰訊瑞銀五乙沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.012 | 633.000 | 0 | 52.903 | ||||
| 22/10/2025 | 0.012 | 623.500 | 0 | 50.964 | ||||
| 21/10/2025 | 0.013 | 630.500 | 0 | 52.387 | ||||
| 20/10/2025 | 0.013 | 627.500 | 3,700,000 | 51.514 | 3,700,000 | 0.013 | ||
| 17/10/2025 | 0.017 | 608.000 | 3,720,000 | 49.623 | 3,720,000 | 0.015 | ||
| 16/10/2025 | 0.015 | 620.000 | 0 | 50.107 | ||||
| 15/10/2025 | 0.015 | 627.000 | 0 | 50.865 | ||||
| 14/10/2025 | 0.015 | 621.000 | 0 | 49.566 | ||||
| 13/10/2025 | 0.013 | 639.000 | 20,000 | 50.730 | 20,000 | 0.012 | ||
| 10/10/2025 | 0.012 | 651.500 | 0 | 50.843 | ||||
| 09/10/2025 | 0.012 | 675.500 | 0 | 53.770 | ||||
| 08/10/2025 | 0.012 | 675.000 | 0 | 53.363 | ||||
| 06/10/2025 | 0.012 | 677.500 | 0 | 53.010 | ||||
| 03/10/2025 | 0.012 | 673.500 | 0 | 51.547 | ||||
| 02/10/2025 | 0.012 | 676.500 | 0 | 51.624 | ||||
| 30/09/2025 | 0.012 | 663.000 | 0 | 49.339 | ||||
| 29/09/2025 | 0.015 | 660.000 | 0 | 50.527 | ||||
| 26/09/2025 | 0.016 | 644.000 | 0 | 48.131 | ||||
| 25/09/2025 | 0.018 | 650.000 | 0 | 49.703 | ||||
| 24/09/2025 | 0.019 | 648.500 | 0 | 49.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
