17943 中行信證六一購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.052 | 4.390 | 12,797,000 | 30.382 | 5,200,000 | 0.052 | 7,597,000 | 0.052 |
| 18/08/2025 | 0.051 | 4.390 | 4,400,000 | 30.122 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 15/08/2025 | 0.058 | 4.450 | 2,000 | 29.665 | 2,000 | 0.057 | ||
| 14/08/2025 | 0.077 | 4.540 | 0 | 30.250 | ||||
| 13/08/2025 | 0.083 | 4.600 | 0 | 29.561 | ||||
| 12/08/2025 | 0.079 | 4.550 | 0 | 30.129 | ||||
| 11/08/2025 | 0.079 | 4.540 | 0 | 30.261 | ||||
| 08/08/2025 | 0.087 | 4.570 | 0 | 30.309 | ||||
| 07/08/2025 | 0.088 | 4.590 | 0 | 29.888 | ||||
| 06/08/2025 | 0.084 | 4.530 | 0 | 30.704 | ||||
| 05/08/2025 | 0.092 | 4.600 | 400,000 | 29.998 | 200,000 | 0.092 | 200,000 | 0.094 |
| 04/08/2025 | 0.083 | 4.540 | 14,200,000 | 30.181 | 7,100,000 | 0.087 | 7,100,000 | 0.083 |
| 01/08/2025 | 0.078 | 4.510 | 3,910,000 | 29.960 | 2,210,000 | 0.080 | 1,700,000 | 0.078 |
| 31/07/2025 | 0.084 | 4.540 | 922,000 | 29.960 | 220,000 | 0.082 | 702,000 | 0.084 |
| 30/07/2025 | 0.094 | 4.580 | 600,000 | 30.164 | 300,000 | 0.097 | 300,000 | 0.096 |
| 29/07/2025 | 0.102 | 4.620 | 0 | 30.120 | ||||
| 28/07/2025 | 0.110 | 4.660 | 20,000 | 29.980 | 20,000 | 0.110 | ||
| 25/07/2025 | 0.118 | 4.670 | 0 | 30.325 | ||||
| 24/07/2025 | 0.131 | 4.730 | 0 | 30.126 | ||||
| 23/07/2025 | 0.131 | 4.740 | 20,000 | 29.810 | 20,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
