17943 中行信證六一購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.030 | 4.520 | 0 | 32.125 | ||||
| 03/11/2025 | 0.030 | 4.510 | 387,000 | 32.195 | 387,000 | 0.030 | ||
| 31/10/2025 | 0.025 | 4.400 | 788,000 | 33.022 | 394,000 | 0.027 | 394,000 | 0.027 |
| 30/10/2025 | 0.028 | 4.450 | 200,000 | 32.444 | 200,000 | 0.036 | ||
| 28/10/2025 | 0.029 | 4.440 | 0 | 32.583 | ||||
| 27/10/2025 | 0.029 | 4.420 | 466,000 | 32.909 | 283,000 | 0.028 | 183,000 | 0.028 |
| 24/10/2025 | 0.029 | 4.390 | 0 | 33.125 | ||||
| 23/10/2025 | 0.029 | 4.400 | 0 | 32.700 | ||||
| 22/10/2025 | 0.029 | 4.360 | 0 | 33.520 | ||||
| 21/10/2025 | 0.029 | 4.370 | 67,000 | 33.117 | 67,000 | 0.029 | ||
| 20/10/2025 | 0.027 | 4.330 | 0 | 33.366 | ||||
| 17/10/2025 | 0.025 | 4.280 | 0 | 33.476 | ||||
| 16/10/2025 | 0.027 | 4.300 | 283,000 | 33.418 | 108,000 | 0.026 | 175,000 | 0.027 |
| 15/10/2025 | 0.024 | 4.250 | 0 | 33.557 | ||||
| 14/10/2025 | 0.020 | 4.200 | 300,000 | 33.256 | 150,000 | 0.018 | 150,000 | 0.021 |
| 13/10/2025 | 0.018 | 4.180 | 0 | 32.832 | ||||
| 10/10/2025 | 0.018 | 4.200 | 0 | 31.916 | ||||
| 09/10/2025 | 0.018 | 4.190 | 0 | 31.990 | ||||
| 08/10/2025 | 0.018 | 4.160 | 0 | 32.509 | ||||
| 06/10/2025 | 0.022 | 4.200 | 0 | 32.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
