17947 中金摩通六一購Ａ (認購證)
按盤價 
0.176 -0.017 (-8.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.193 | 20.420 | 1,064,000 | 80.811 | 632,000 | 0.206 | 432,000 | 0.201 |
| 17/09/2025 | 0.226 | 21.180 | 228,000 | 81.047 | 128,000 | 0.226 | 100,000 | 0.226 |
| 16/09/2025 | 0.213 | 20.760 | 0 | 81.660 | ||||
| 15/09/2025 | 0.228 | 21.080 | 400,000 | 81.720 | 400,000 | 0.236 | ||
| 12/09/2025 | 0.242 | 21.360 | 248,000 | 81.113 | 200,000 | 0.246 | ||
| 11/09/2025 | 0.246 | 21.400 | 1,744,000 | 81.238 | 772,000 | 0.247 | 972,000 | 0.247 |
| 10/09/2025 | 0.235 | 21.060 | 1,264,000 | 81.620 | 632,000 | 0.241 | 632,000 | 0.240 |
| 09/09/2025 | 0.225 | 20.820 | 1,020,000 | 81.273 | 560,000 | 0.224 | 460,000 | 0.222 |
| 08/09/2025 | 0.213 | 20.420 | 1,008,000 | 81.836 | 528,000 | 0.211 | 480,000 | 0.209 |
| 05/09/2025 | 0.227 | 20.560 | 1,172,000 | 82.623 | 596,000 | 0.214 | 576,000 | 0.213 |
| 04/09/2025 | 0.203 | 19.960 | 1,488,000 | 82.258 | 720,000 | 0.205 | 768,000 | 0.206 |
| 03/09/2025 | 0.216 | 20.200 | 768,000 | 82.716 | 336,000 | 0.217 | 384,000 | 0.216 |
| 02/09/2025 | 0.249 | 20.880 | 1,112,000 | 83.565 | 504,000 | 0.245 | 556,000 | 0.243 |
| 01/09/2025 | 0.275 | 21.400 | 192,000 | 83.878 | 96,000 | 0.295 | 96,000 | 0.296 |
| 29/08/2025 | 0.270 | 21.180 | 968,000 | 83.852 | 484,000 | 0.288 | 484,000 | 0.290 |
| 28/08/2025 | 0.280 | 21.540 | 720,000 | 82.320 | 360,000 | 0.282 | 360,000 | 0.280 |
| 27/08/2025 | 0.280 | 21.400 | 696,000 | 83.237 | 376,000 | 0.317 | 320,000 | 0.322 |
| 26/08/2025 | 0.345 | 22.680 | 476,000 | 84.398 | 328,000 | 0.357 | 148,000 | 0.376 |
| 25/08/2025 | 0.380 | 23.460 | 1,344,000 | 83.231 | 660,000 | 0.375 | 684,000 | 0.379 |
| 22/08/2025 | 0.360 | 22.940 | 1,452,000 | 83.508 | 704,000 | 0.347 | 748,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
