17950 比迪法巴六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.013 | 103.900 | 0 | 53.438 | ||||
| 22/10/2025 | 0.013 | 102.900 | 0 | 54.164 | ||||
| 21/10/2025 | 0.014 | 103.900 | 50,000 | 53.540 | 50,000 | 0.014 | ||
| 20/10/2025 | 0.013 | 104.800 | 290,000 | 51.409 | 290,000 | 0.013 | ||
| 17/10/2025 | 0.013 | 103.200 | 1,025,000 | 52.095 | 470,000 | 0.016 | 450,000 | 0.018 |
| 16/10/2025 | 0.017 | 107.600 | 840,000 | 50.021 | 135,000 | 0.017 | 705,000 | 0.017 |
| 15/10/2025 | 0.018 | 108.600 | 4,415,000 | 49.286 | 3,175,000 | 0.018 | 1,175,000 | 0.017 |
| 14/10/2025 | 0.015 | 105.400 | 5,690,000 | 50.347 | 1,705,000 | 0.021 | 3,970,000 | 0.019 |
| 13/10/2025 | 0.017 | 106.300 | 4,125,000 | 50.466 | 500,000 | 0.016 | 3,555,000 | 0.017 |
| 10/10/2025 | 0.021 | 108.200 | 4,245,000 | 49.985 | 2,620,000 | 0.024 | 1,250,000 | 0.025 |
| 09/10/2025 | 0.028 | 110.200 | 6,215,000 | 51.152 | 2,500,000 | 0.028 | 2,940,000 | 0.028 |
| 08/10/2025 | 0.027 | 109.700 | 8,545,000 | 50.918 | 3,725,000 | 0.028 | 4,470,000 | 0.028 |
| 06/10/2025 | 0.026 | 108.100 | 70,000 | 51.586 | 30,000 | 0.026 | 40,000 | 0.027 |
| 03/10/2025 | 0.031 | 109.400 | 11,415,000 | 51.670 | 4,285,000 | 0.030 | 6,180,000 | 0.031 |
| 02/10/2025 | 0.041 | 113.900 | 14,835,000 | 50.490 | 6,430,000 | 0.038 | 7,940,000 | 0.037 |
| 30/09/2025 | 0.031 | 110.200 | 3,765,000 | 49.963 | 1,680,000 | 0.030 | 1,960,000 | 0.030 |
| 29/09/2025 | 0.030 | 108.600 | 6,900,000 | 50.955 | 2,710,000 | 0.029 | 3,560,000 | 0.029 |
| 26/09/2025 | 0.028 | 106.500 | 9,390,000 | 51.456 | 5,005,000 | 0.033 | 4,080,000 | 0.034 |
| 25/09/2025 | 0.032 | 108.200 | 1,690,000 | 51.196 | 820,000 | 0.032 | 790,000 | 0.028 |
| 24/09/2025 | 0.026 | 105.700 | 2,715,000 | 50.814 | 1,100,000 | 0.025 | 1,075,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
